Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 5,635.50 | 5,635.50 | 5,635.50 | 5,635.50 | - | -0.85% |
May 16, 2024 | 5,683.73 | 5,683.73 | 5,683.73 | 5,683.73 | - | -0.50% |
May 15, 2024 | 5,712.41 | 5,712.41 | 5,712.41 | 5,712.41 | - | 0.57% |
May 14, 2024 | 5,680.25 | 5,680.25 | 5,680.25 | 5,680.25 | - | -0.28% |
May 13, 2024 | 5,696.16 | 5,696.16 | 5,696.16 | 5,696.16 | - | -0.35% |
May 10, 2024 | 5,716.03 | 5,716.03 | 5,716.03 | 5,716.03 | - | 0.14% |
May 09, 2024 | 5,707.90 | 5,707.90 | 5,707.90 | 5,707.90 | - | 1.21% |
May 08, 2024 | 5,639.79 | 5,639.79 | 5,639.79 | 5,639.79 | - | 0.58% |
May 07, 2024 | 5,607.41 | 5,607.41 | 5,607.41 | 5,607.41 | - | -0.48% |
May 03, 2024 | 5,634.29 | 5,634.29 | 5,634.29 | 5,634.29 | - | -0.26% |
May 02, 2024 | 5,649.04 | 5,649.04 | 5,649.04 | 5,649.04 | - | 0.18% |
Apr 30, 2024 | 5,638.99 | 5,638.99 | 5,638.99 | 5,638.99 | - | 0.06% |
May 17, 2024 | 5,635.50 | 5,635.50 | 5,635.50 | 5,635.50 | - | -0.85% |
May 16, 2024 | 5,683.73 | 5,683.73 | 5,683.73 | 5,683.73 | - | -0.50% |
May 15, 2024 | 5,712.41 | 5,712.41 | 5,712.41 | 5,712.41 | - | 0.57% |
May 14, 2024 | 5,680.25 | 5,680.25 | 5,680.25 | 5,680.25 | - | -0.28% |
May 13, 2024 | 5,696.16 | 5,696.16 | 5,696.16 | 5,696.16 | - | -0.35% |
May 10, 2024 | 5,716.03 | 5,716.03 | 5,716.03 | 5,716.03 | - | 0.14% |
May 09, 2024 | 5,707.90 | 5,707.90 | 5,707.90 | 5,707.90 | - | 1.21% |
May 08, 2024 | 5,639.79 | 5,639.79 | 5,639.79 | 5,639.79 | - | 0.58% |
May 07, 2024 | 5,607.41 | 5,607.41 | 5,607.41 | 5,607.41 | - | -0.48% |
May 03, 2024 | 5,634.29 | 5,634.29 | 5,634.29 | 5,634.29 | - | -0.26% |
May 02, 2024 | 5,649.04 | 5,649.04 | 5,649.04 | 5,649.04 | - | 0.18% |
Apr 30, 2024 | 5,638.99 | 5,638.99 | 5,638.99 | 5,638.99 | - | 0.36% |
Apr 29, 2024 | 5,618.60 | 5,618.60 | 5,618.60 | 5,618.60 | - | 0.24% |
Apr 26, 2024 | 5,604.94 | 5,667.00 | 5,667.00 | 5,667.00 | 0.00K | -1.10% |
Apr 25, 2024 | 5,667.55 | 5,667.55 | 5,667.55 | 5,667.55 | - | 0.42% |
Apr 24, 2024 | 5,643.73 | 5,643.73 | 5,643.73 | 5,643.73 | - | 0.14% |
Apr 23, 2024 | 5,635.72 | 5,635.72 | 5,635.72 | 5,635.72 | - | -0.98% |
Apr 22, 2024 | 5,691.68 | 5,691.68 | 5,691.68 | 5,691.68 | - | -0.55% |
Highest: 5,716.03 | Lowest: 5,607.41 | Difference: 108.62 | Average: 5,662.17 | Change %: -1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review