Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,420.77 | 3,427.63 | 3,389.86 | +12.18 | +0.36% | 06/05 | ||
OMX Copenhagen Small Cap | 528.19 | 529.37 | 526.35 | -0.50 | -0.09% | 06/05 | ||
OMX Copenhagen Small Cap GI | 188.23 | 188.65 | 187.57 | -0.18 | -0.10% | 06/05 | ||
OMX Copenhagen Cap GI | 2,796.00 | 2,796.74 | 2,774.19 | +17.13 | +0.62% | 06/05 | ||
Copenhagen Ex OMXC20 GI | 15,574.61 | 15,589.26 | 15,482.84 | +116.20 | +0.75% | 06/05 | ||
Copenhagen Cap PI | 1,466.26 | 1,466.65 | 1,454.37 | +9.44 | +0.65% | 06/05 | ||
Copenhagen Ex OMXC20 PI | 8,482.34 | 8,490.32 | 8,432.36 | +63.29 | +0.75% | 06/05 | ||
Copenhagen Travel & Leisure | 836.96 | 848.58 | 833.08 | -4.60 | -0.55% | 06/05 | ||
OMX Copenhagen All shares PI | 1,821.72 | 1,825.38 | 1,805.03 | +6.72 | +0.37% | 06/05 | ||
OMX Nordic Small Cap DKK PI | 693.69 | 693.98 | 690.65 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 690.61 | 690.89 | 687.65 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 335.43 | 335.59 | 334.01 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 875.65 | 876.91 | 872.06 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 498.64 | 498.78 | 495.34 | +3.48 | +0.70% | 06/05 | ||
OMX Nordic All-Share ISK PI Equity | 357.37 | 357.50 | 355.01 | +2.48 | +0.70% | 06/05 | ||
OMX Nordic SEK PI | 633.55 | 633.55 | 629.91 | +4.03 | +0.64% | 06/05 | ||
OMX Nordic DKK GI | 430.52 | 430.60 | 427.62 | +3.13 | +0.73% | 06/05 | ||
OMX Nordic DKK PI | 500.86 | 500.95 | 497.49 | +3.54 | +0.71% | 06/05 | ||
OMX Nordic EUR GI | 430.39 | 430.51 | 427.54 | +3.09 | +0.72% | 06/05 | ||
OMX Nordic All-Share ISK GI Equity | 620.97 | 621.19 | 616.87 | +4.45 | +0.72% | 06/05 | ||
OMX Nordic SEK GI | 539.31 | 539.31 | 536.21 | +3.55 | +0.66% | 06/05 | ||
OMX Nordic Small Cap DKK GI | 349.63 | 349.78 | 348.10 | +1.85 | +0.53% | 06/05 | ||
OMX Nordic Small Cap EUR GI | 349.52 | 349.66 | 348.02 | +1.82 | +0.52% | 06/05 | ||
OMX Nordic Small Cap ISK GI Equity | 518.03 | 518.27 | 515.82 | +2.69 | +0.52% | 06/05 | ||
OMX Nordic Small Cap SEK GI | 437.09 | 437.72 | 435.31 | +2.01 | +0.46% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review