82.8 |
0% |
79.7 |
84 |
0 |
51.00 |
0 |
0% |
0 |
2.15 |
0 |
AFG Call 51.00
Exp: Jun 21, 2024
Last: 82.8
Chg.: 0%
SymbolAFG|20240621|51.00C
Delta0.9898
Imp Vol1.5401
Bid79.7
Gamma0.0004
Theoretical81.85
Ask84
Theta-0.0243
Intrinsic Value81.59
Volume0
Vega0.0096
Time Value1.21
Open Interest0
Rho0.0302
Delta / Theta-40.7512
AFG Put 51.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|51.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.15
Theta0
Intrinsic Value-81.59
Volume0
Vega0
Time Value81.59
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
78 |
82.5 |
0 |
52.50 |
0 |
0% |
0 |
2.15 |
0 |
AFG Call 52.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|52.50C
Delta0.9932
Imp Vol1.3668
Bid78
Gamma0.0003
Theoretical80.25
Ask82.5
Theta-0.0146
Intrinsic Value80.09
Volume0
Vega0.0063
Time Value-80.09
Open Interest0
Rho0.0313
Delta / Theta-67.9994
AFG Put 52.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|52.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.15
Theta0
Intrinsic Value-80.09
Volume0
Vega0
Time Value80.09
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
53.50 |
0 |
0% |
0 |
0 |
0 |
AFG Call 53.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|53.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value73.02
Volume0
Vega0
Time Value-73.02
Open Interest1
Rho0
Delta / Theta0
AFG Put 53.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|53.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-73.02
Volume0
Vega0
Time Value73.02
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
74.5 |
79 |
0 |
56.00 |
0 |
0% |
0 |
2.15 |
0 |
AFG Call 56.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|56.00C
Delta0.9931
Imp Vol1.2608
Bid74.5
Gamma0.0003
Theoretical76.75
Ask79
Theta-0.0137
Intrinsic Value76.59
Volume0
Vega0.0063
Time Value-76.59
Open Interest0
Rho0.0368
Delta / Theta-72.3212
AFG Put 56.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|56.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.15
Theta0
Intrinsic Value-76.59
Volume0
Vega0
Time Value76.59
Open Interest3
Rho0
Delta / Theta0
|
|
132.59 |
Price @ May 21, 2024 08:53PM GMT |
0 |
0% |
0 |
0 |
0 |
128.50 |
0 |
0% |
0 |
0 |
0 |
AFG Call 128.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|128.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.98
Volume0
Vega0
Time Value1.98
Open Interest4
Rho0
Delta / Theta0
AFG Put 128.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|128.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.98
Volume0
Vega0
Time Value-1.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
AFG Call 130.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|130.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-3.48
Volume0
Vega0
Time Value3.48
Open Interest15
Rho0
Delta / Theta0
AFG Put 130.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|130.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value3.48
Volume0
Vega0
Time Value-3.48
Open Interest0
Rho0
Delta / Theta0
|
0.8 |
0% |
0 |
1.9 |
0 |
136.00 |
9.4 |
0% |
1.3 |
5.9 |
0 |
AFG Call 136.00
Exp: Jun 21, 2024
Last: 0.8
Chg.: 0%
SymbolAFG|20240621|136.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.9
Theta0
Intrinsic Value-3.41
Volume0
Vega0
Time Value4.21
Open Interest57
Rho0
Delta / Theta0
AFG Put 136.00
Exp: Jun 21, 2024
Last: 9.4
Chg.: 0%
SymbolAFG|20240621|136.00P
Delta-0.8143
Imp Vol0.1002
Bid1.3
Gamma0.073
Theoretical3.6
Ask5.9
Theta-0.0109
Intrinsic Value3.41
Volume0
Vega0.0985
Time Value5.99
Open Interest2
Rho-0.0449
Delta / Theta74.4566
|
0.5 |
0% |
0 |
3.7 |
1 |
137.50 |
10.65 |
0% |
2.6 |
7.5 |
0 |
AFG Call 137.50
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolAFG|20240621|137.50C
Delta0.1887
Imp Vol0.1269
Bid0
Gamma0.0551
Theoretical0.5
Ask3.7
Theta-0.0236
Intrinsic Value-4.91
Volume1
Vega0.1044
Time Value5.41
Open Interest115
Rho0.0208
Delta / Theta-7.9966
AFG Put 137.50
Exp: Jun 21, 2024
Last: 10.65
Chg.: 0%
SymbolAFG|20240621|137.50P
Delta-0.8581
Imp Vol0.1205
Bid2.6
Gamma0.0511
Theoretical5.05
Ask7.5
Theta-0.011
Intrinsic Value4.91
Volume0
Vega0.083
Time Value5.74
Open Interest2
Rho-0.0461
Delta / Theta78.0733
|
0.45 |
0% |
0 |
2.65 |
0 |
141.00 |
0 |
0% |
6.1 |
11 |
0 |
AFG Call 141.00
Exp: Jun 21, 2024
Last: 0.45
Chg.: 0%
SymbolAFG|20240621|141.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.65
Theta0
Intrinsic Value-8.41
Volume0
Vega0
Time Value8.86
Open Interest2
Rho0
Delta / Theta0
AFG Put 141.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|141.00P
Delta-0.8967
Imp Vol0.174
Bid6.1
Gamma0.235
Theoretical8.55
Ask11
Theta-0.0136
Intrinsic Value8.41
Volume0
Vega0.0672
Time Value-8.41
Open Interest0
Rho-0.0449
Delta / Theta66.1288
|