Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 7,800.00 | 7,806.00 | 7,878.00 | 7,761.00 | 7.44K | -0.17% |
May 08, 2024 | 7,813.00 | 7,758.00 | 7,855.00 | 7,741.00 | 3.57K | 0.81% |
May 07, 2024 | 7,750.00 | 7,776.00 | 7,831.00 | 7,731.00 | 4.85K | -0.23% |
May 06, 2024 | 7,768.00 | 7,869.00 | 7,869.00 | 7,721.00 | 5.06K | -1.33% |
May 03, 2024 | 7,873.00 | 7,900.00 | 7,955.00 | 7,781.00 | 4.76K | -0.27% |
May 02, 2024 | 7,894.00 | 7,700.00 | 7,965.00 | 7,700.00 | 15.97K | 2.29% |
Apr 30, 2024 | 7,717.00 | 7,756.00 | 7,758.00 | 7,688.00 | 3.01K | -0.43% |
Apr 29, 2024 | 7,750.00 | 7,786.00 | 7,832.00 | 7,739.00 | 6.71K | 0.10% |
Apr 26, 2024 | 7,742.00 | 7,653.00 | 7,769.00 | 7,622.00 | 12.68K | 1.03% |
Apr 25, 2024 | 7,663.00 | 7,687.00 | 7,700.00 | 7,632.00 | 3.09K | -0.25% |
Apr 24, 2024 | 7,682.00 | 7,709.00 | 7,771.00 | 7,642.00 | 11.46K | -0.34% |
Apr 23, 2024 | 7,708.00 | 7,800.00 | 7,873.00 | 7,701.00 | 8.51K | -1.20% |
Apr 22, 2024 | 7,802.00 | 7,725.00 | 7,851.00 | 7,688.00 | 17.90K | 1.13% |
Apr 19, 2024 | 7,715.00 | 7,629.00 | 7,729.00 | 7,608.00 | 4.74K | 1.06% |
Apr 18, 2024 | 7,634.00 | 7,697.00 | 7,700.00 | 7,597.00 | 4.48K | -0.62% |
Apr 17, 2024 | 7,682.00 | 7,731.00 | 7,775.00 | 7,663.00 | 4.57K | -1.51% |
May 10, 2024 | 7,800.00 | 7,806.00 | 7,878.00 | 7,761.00 | 7.44K | -0.17% |
May 08, 2024 | 7,813.00 | 7,758.00 | 7,855.00 | 7,741.00 | 3.57K | 0.81% |
May 07, 2024 | 7,750.00 | 7,776.00 | 7,831.00 | 7,731.00 | 4.85K | -0.23% |
May 06, 2024 | 7,768.00 | 7,869.00 | 7,869.00 | 7,721.00 | 5.06K | -1.33% |
May 03, 2024 | 7,873.00 | 7,900.00 | 7,955.00 | 7,781.00 | 4.76K | -0.27% |
May 02, 2024 | 7,894.00 | 7,700.00 | 7,965.00 | 7,700.00 | 15.97K | 2.29% |
Apr 30, 2024 | 7,717.00 | 7,756.00 | 7,758.00 | 7,688.00 | 3.01K | -0.43% |
Apr 29, 2024 | 7,750.00 | 7,786.00 | 7,832.00 | 7,739.00 | 6.71K | 0.10% |
Apr 26, 2024 | 7,742.00 | 7,653.00 | 7,769.00 | 7,622.00 | 12.68K | 1.03% |
Apr 25, 2024 | 7,663.00 | 7,687.00 | 7,700.00 | 7,632.00 | 3.09K | -0.25% |
Apr 24, 2024 | 7,682.00 | 7,709.00 | 7,771.00 | 7,642.00 | 11.46K | -0.34% |
Apr 23, 2024 | 7,708.00 | 7,800.00 | 7,873.00 | 7,701.00 | 8.51K | -1.20% |
Apr 22, 2024 | 7,802.00 | 7,725.00 | 7,851.00 | 7,688.00 | 17.90K | 1.13% |
Apr 19, 2024 | 7,715.00 | 7,629.00 | 7,729.00 | 7,608.00 | 4.74K | 1.06% |
Highest: 7,965.00 | Lowest: 7,597.00 | Difference: 368.00 | Average: 7,755.67 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review