Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,230.22 | 1,236.61 | 1,229.10 | -2.36 | -0.19% | 10:47:02 | ||
OMX Stockholm | 999.77 | 1,002.31 | 997.92 | -2.65 | -0.26% | 10:47:02 | ||
OMX Stockholm All Share Cap GI | 486.28 | 487.51 | 485.38 | -1.29 | -0.26% | 10:47:02 | ||
Stockholm Travel & Leisure | 8,220.01 | 8,263.09 | 8,212.18 | -54.30 | -0.66% | 10:47:02 | ||
OMX Nordic Small Cap DKK PI | 713.97 | 717.02 | 713.75 | -0.82 | -0.11% | 10:47:00 | ||
OMX Nordic Small Cap EUR PI | 710.59 | 713.68 | 710.37 | -0.87 | -0.12% | 10:47:00 | ||
OMX Nordic Small Cap ISK PI Equity | 344.69 | 346.59 | 344.50 | -0.86 | -0.25% | 10:47:00 | ||
OMX Nordic Small Cap SEK PI | 898.61 | 902.84 | 897.40 | -2.33 | -0.26% | 10:47:00 | ||
OMX Nordic EUR PI | 522.62 | 523.08 | 520.47 | +1.82 | +0.35% | 10:47:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.07 | 374.42 | 372.82 | +0.83 | +0.22% | 10:47:02 | ||
OMX Nordic SEK PI | 662.28 | 662.36 | 659.04 | +1.40 | +0.21% | 10:47:02 | ||
OMX Stockholm GI | 496.47 | 497.73 | 495.56 | -1.32 | -0.27% | 10:47:02 | ||
OMX Stockholm Small Cap GI | 619.33 | 622.55 | 618.77 | -1.19 | -0.19% | 10:47:02 | ||
OMX Stockholm Health Care Providers GI | 1,331.28 | 1,334.91 | 1,329.83 | -6.88 | -0.51% | 10:47:05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,193.39 | 1,199.02 | 1,191.36 | -5.01 | -0.42% | 16/05 | ||
OMX Stockholm Travel and Leisure GI Index | 11,164.67 | 11,223.18 | 11,154.03 | -73.76 | -0.66% | 10:47:02 | ||
OMX Nordic DKK GI | 452.03 | 452.42 | 450.14 | +1.62 | +0.36% | 10:47:02 | ||
OMX Nordic DKK PI | 525.10 | 525.55 | 522.91 | +1.86 | +0.36% | 10:47:02 | ||
OMX Nordic EUR GI | 451.76 | 452.15 | 449.90 | +1.58 | +0.35% | 10:47:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.96 | 651.57 | 648.77 | +1.46 | +0.22% | 10:47:02 | ||
OMX Nordic SEK GI | 564.60 | 564.69 | 561.84 | +1.20 | +0.21% | 10:47:02 | ||
OMX Nordic Small Cap DKK GI | 360.64 | 362.18 | 360.53 | -0.41 | -0.11% | 10:47:02 | ||
OMX Nordic Small Cap EUR GI | 360.42 | 361.99 | 360.30 | -0.44 | -0.12% | 10:47:02 | ||
OMX Nordic Small Cap ISK GI Equity | 533.49 | 536.43 | 533.20 | -1.33 | -0.25% | 10:47:02 | ||
OMX Nordic Small Cap SEK GI | 449.53 | 451.65 | 448.93 | -1.17 | -0.26% | 10:47:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review