Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USPLc1 | Warsaw | PLN | Delayed | |
USPLc2 | Warsaw | PLN | Delayed | |
USPLc3 | Warsaw | PLN | Delayed | |
USPLc4 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.0362 | 4.0311 | 4.0362 | 4.0311 | 0.01K | -0.15% |
Apr 29, 2024 | 4.0423 | 4.0295 | 4.0478 | 4.0295 | 0.11K | 0.01% |
Apr 26, 2024 | 4.0420 | 4.0204 | 4.0434 | 4.0191 | 0.26K | -0.20% |
Apr 25, 2024 | 4.0500 | 4.0300 | 4.0500 | 4.0258 | 0.24K | 0.06% |
Apr 24, 2024 | 4.0474 | 4.0424 | 4.0474 | 4.0424 | 0.04K | 0.06% |
Apr 23, 2024 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | - | -0.37% |
Apr 22, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - | 0.33% |
Apr 19, 2024 | 4.0465 | 4.0701 | 4.0735 | 4.0465 | 1.05K | -0.41% |
Apr 18, 2024 | 4.0630 | 4.0504 | 4.0630 | 4.0504 | 0.83K | -0.68% |
Apr 17, 2024 | 4.0909 | 4.0899 | 4.0909 | 4.0690 | 0.36K | -0.09% |
Apr 16, 2024 | 4.0945 | 4.0700 | 4.0950 | 4.0635 | 0.76K | 1.24% |
Apr 15, 2024 | 4.0442 | 4.0120 | 4.0442 | 4.0120 | 0.06K | 0.27% |
Apr 12, 2024 | 4.0333 | 3.9900 | 4.0333 | 3.9900 | 0.60K | -0.07% |
Apr 30, 2024 | 4.0362 | 4.0311 | 4.0362 | 4.0311 | 0.01K | -0.15% |
Apr 29, 2024 | 4.0423 | 4.0295 | 4.0478 | 4.0295 | 0.11K | 0.01% |
Apr 26, 2024 | 4.0420 | 4.0204 | 4.0434 | 4.0191 | 0.26K | -0.20% |
Apr 25, 2024 | 4.0500 | 4.0300 | 4.0500 | 4.0258 | 0.24K | 0.06% |
Apr 24, 2024 | 4.0474 | 4.0424 | 4.0474 | 4.0424 | 0.04K | 0.06% |
Apr 23, 2024 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | - | -0.37% |
Apr 22, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - | 0.33% |
Apr 19, 2024 | 4.0465 | 4.0701 | 4.0735 | 4.0465 | 1.05K | -0.41% |
Apr 18, 2024 | 4.0630 | 4.0504 | 4.0630 | 4.0504 | 0.83K | -0.68% |
Apr 17, 2024 | 4.0909 | 4.0899 | 4.0909 | 4.0690 | 0.36K | -0.09% |
Apr 16, 2024 | 4.0945 | 4.0700 | 4.0950 | 4.0635 | 0.76K | 1.24% |
Apr 15, 2024 | 4.0442 | 4.0120 | 4.0442 | 4.0120 | 0.06K | 0.27% |
Apr 12, 2024 | 4.0333 | 3.9900 | 4.0333 | 3.9900 | 0.60K | 1.36% |
Apr 11, 2024 | 3.9793 | 3.9700 | 3.9793 | 3.9611 | 0.30K | 0.29% |
Apr 10, 2024 | 3.9678 | 3.9328 | 3.9680 | 3.9194 | 0.56K | 1.34% |
Apr 09, 2024 | 3.9152 | 3.9298 | 3.9298 | 3.9132 | 0.19K | -0.55% |
Apr 08, 2024 | 3.9369 | 3.9528 | 3.9562 | 3.9363 | 7.86K | -0.76% |
Highest: 4.0950 | Lowest: 3.9132 | Difference: 0.1818 | Average: 4.0397 | Change %: 1.7418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review