USD/JPY | Japanese Yen | ||
USD/SGD | Singapore Dollar | ||
USD/THB | Thai Baht | ||
USD/HKD | Hong Kong Dollar | ||
USD/INR | Indian Rupee | ||
USD/KRW | Korean Won | ||
USD/BDT | Bangladeshi Taka | ||
USD/BND | Brunei Dollar | ||
USD/CNY | Chinese Yuan | ||
USD/IDR | Indonesian Rupiah | ||
USD/KHR | Cambodian Riel | ||
USD/KZT | Kazakh Tenge | ||
USD/LAK | Lao Kip | ||
USD/LKR | Sri Lankan Rupee | ||
USD/MMK | Myanmar kyat | ||
USD/MOP | Macanese Pataca | ||
USD/MVR | Maldivian Rufiyaa | ||
USD/MYR | Malaysian Ringgit | ||
USD/NPR | Nepalese Rupee | ||
USD/PHP | Philippine Peso | ||
USD/PKR | Pakistani Rupee | ||
USD/TWD | Taiwan Dollar | ||
USD/UZS | Uzbekistani Sum | ||
USD/VND | Vietnamese Dong | ||
USD/AZN | Azerbaijani Manat | ||
USD/CNH | Chinese Yuan Offshore | ||
USD/KGS | Kyrgyzstan som | ||
USD/TJS | Tajikistani somoni | ||
USD/MNT | Mongolian Tugrik | ||
USD/AFN | Afghanistan Afghani | ||
USD/ZAR | South African Rand | ||
USD/BIF | Burundian Franc | ||
USD/BWP | Botswana Pula | ||
USD/DJF | Djiboutian Franc | ||
USD/DZD | Algerian Dinar | ||
USD/EGP | Egyptian Pound | ||
USD/ETB | Ethiopian Birr | ||
USD/GHS | Ghanaian Cedi | ||
USD/GMD | Gambian Dalasi | ||
USD/GNF | Guinean Franc | ||
USD/KES | Kenyan Shilling | ||
USD/KMF | Comorian Franc | ||
USD/LSL | Lesotho loti | ||
USD/LYD | Libyan Dinar | ||
USD/MAD | Moroccan Dirham | ||
USD/MGA | Malagasy Ariary | ||
USD/MRU | Mauritanian ouguiya | ||
USD/MUR | Mauritian Rupee | ||
USD/MWK | Malawian Kwacha | ||
USD/NAD | Namibian Dollar | ||
USD/NGN | Nigerian Naira | ||
USD/RWF | Rwandan Franc | ||
USD/SCR | Seychelles Rupee | ||
USD/SDG | Sudanese Pound | ||
USD/SOS | Somali Shilling | ||
USD/STN | São Tomé/Príncipe Dobra | ||
USD/SZL | Swazi Lilangeni | ||
USD/TND | Tunisian Dinar | ||
USD/TZS | Tanzanian Shilling | ||
USD/UGX | Ugandan Shilling | ||
USD/XAF | Central African Franc | ||
USD/XOF | West African CFA franc | ||
USD/ZMW | Zambia Kwacha | ||
USD/MZN | Mozambican Metical | ||
USD/AOA | Angolan kwanza | ||
USD/ZiGl | Zimbabwean Dollar | ||
USD/ARS | Argentinian Peso | ||
USD/BOB | Bolivian Boliviano | ||
USD/BRL | Brazil Real | ||
USD/CLP | Chilean Peso | ||
USD/COP | Colombian Peso | ||
USD/PEN | Peru Sol | ||
USD/PYG | Paraguayan Guarani | ||
USD/UYU | Uruguayan Peso | ||
USD/VES | Venezuelan Bolivar | ||
USD/CHF | Swiss Franc | ||
USD/TRY | Turkish Lira | ||
USD/PLN | Polish Zloty | ||
USD/SEK | Swedish Krona | ||
USD/DKK | Danish Krone | ||
USD/NOK | Norwegian Krone | ||
USD/HUF | Hungarian Forint | ||
USD/CZK | Czech Koruna | ||
USD/ALL | Albanian Lek | ||
USD/AMD | Armenian Dram | ||
USD/BGN | Bulgarian Lev | ||
USD/EUR | Euro | ||
USD/GBP | British Pound | ||
USD/GEL | Georgian lari | ||
USD/ISK | Icelandic Kr | ||
USD/MDL | Moldovan Leu | ||
USD/MKD | Macedonian Denar | ||
USD/RON | Romanian Leu | ||
USD/RSD | Serbian Dinar | ||
USD/RUB | Russian Ruble | ||
USD/UAH | Ukrainian Hryvnia | ||
USD/BYN | Belarusian Ruble | ||
USD/ILS | Israeli Shekel | ||
USD/AED | UAE Dirham | ||
USD/JOD | Jordan Dinar | ||
USD/KWD | Kuwaiti Dinar | ||
USD/SAR | Saudi Riyal | ||
USD/BHD | Baharain Dinar | ||
USD/IQD | Iraqi Dinar | ||
USD/IRR | Iranian Rial | ||
USD/LBP | Lebanese Pound | ||
USD/OMR | Omani Rial | ||
USD/QAR | Qatari Riyal | ||
USD/SYP | Syrian Pound | ||
USD/YER | Yemeni Rial | ||
USD/AUD | Australian Dollar | ||
USD/FJD | Fiji Dollar | ||
USD/NZD | New Zealand Dollar | ||
USD/PGK | Papua New Guinean Kina | ||
USD/VUV | Vanuatu vatu | ||
USD/XPF | French Pacific Franc | ||
USD/TMT | |||
USD/ARSB | Argentinian Blue Dollar | ||
USD/CAD | Canadian Dollar | ||
USD/MXN | Mexican Peso | ||
USD/BRLT | Brazilian Real Tourism | ||
USD/ANG | Antilles Guilder | ||
USD/BBD | Barbadian Dollar | ||
USD/BSD | Bahamas Dollar | ||
USD/CUP | Cuban Peso | ||
USD/DOP | Dominican Peso | ||
USD/HTG | Haitian Gourde | ||
USD/JMD | Jamaican Dollar | ||
USD/TTD | Trinidad Dollar | ||
USD/XCD | East Caribbean Dollar | ||
USD/BZD | Belize Dollar | ||
USD/CRC | Costa Rican Colon | ||
USD/GTQ | Guatemalan Quetzal | ||
USD/HNL | Honduran Lempira | ||
USD/NIO | Nicaraguan Córdoba | ||
USD/PAB | Panamanian Balboa | ||
USD/SVC | El Salvador Colon |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.00032361 | 0.00032080 | 0.00032526 | 0.00032000 | +0.88% | ||
0.00032080 | 0.00032236 | 0.00032306 | 0.00031606 | -0.49% | ||
0.00032237 | 0.00033478 | 0.00033797 | 0.00031994 | -3.69% | ||
0.00033473 | 0.00033635 | 0.00034521 | 0.00033173 | -0.44% | ||
0.00033621 | 0.00033175 | 0.00035473 | 0.00033085 | +1.28% | ||
0.00033196 | 0.00031087 | 0.00034153 | 0.00030765 | +6.77% | ||
0.00031092 | 0.00030641 | 0.00032056 | 0.00030425 | +1.47% | ||
0.00030641 | 0.00030717 | 0.00030758 | 0.00029874 | -0.28% | ||
0.00030728 | 0.00031935 | 0.00032532 | 0.00030460 | -3.79% | ||
0.00031939 | 0.00031688 | 0.00032204 | 0.00031587 | +0.80% | ||
0.00031686 | 0.00031843 | 0.00032482 | 0.00031358 | -0.49% | ||
0.00031843 | 0.00031067 | 0.00032133 | 0.00030374 | +2.60% | ||
0.00031036 | 0.00031248 | 0.00031708 | 0.00030651 | -0.67% | ||
0.00031245 | 0.00031768 | 0.00031947 | 0.00030923 | -1.68% | ||
0.00031778 | 0.00031679 | 0.00032084 | 0.00031295 | +0.29% | ||
0.00031685 | 0.00032718 | 0.00033104 | 0.00031557 | -3.11% | ||
0.00032701 | 0.00032633 | 0.00034819 | 0.00032044 | +0.21% | ||
0.00032631 | 0.00033493 | 0.00033838 | 0.00032367 | -2.61% | ||
0.00033507 | 0.00032425 | 0.00034272 | 0.00032013 | +3.33% | ||
0.00032427 | 0.00032277 | 0.00033352 | 0.00032000 | +0.52% | ||
0.00032258 | 0.00031722 | 0.00032990 | 0.00030558 | +1.69% | ||
0.00031722 | 0.00033288 | 0.00034319 | 0.00031562 | -4.70% | ||
0.00033288 | 0.00030864 | 0.00034929 | 0.00030335 | +7.89% | ||
0.00030853 | 0.00028551 | 0.00031733 | 0.00028159 | +8.09% | ||
0.00028543 | 0.00028208 | 0.00028721 | 0.00027661 | +1.13% | ||
0.00028223 | 0.00028514 | 0.00029247 | 0.00028094 | -1.02% | ||
0.00028514 | 0.00027061 | 0.00028902 | 0.00026854 | +5.32% | ||
0.00027074 | 0.00028950 | 0.00029329 | 0.00026850 | -6.49% | ||
0.00028953 | 0.00029833 | 0.00029896 | 0.00028915 | -2.91% | ||
0.00029822 | 0.00030140 | 0.00030237 | 0.00029457 | -1.06% | ||
0.00030140 | 0.00030053 | 0.00031090 | 0.00029902 | +0.31% |