Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
105.54 -0.56    -0.53%
16:59:00 - Closed. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Jun 24
Underlying:  US Dollar Index
  • Prev. Close: 106.10
  • Open: 106.21
  • Day's Range: 105.32 - 106.38
Dollar Index 105.54 -0.56 -0.53%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
04/01/2024 - 05/01/2024
 
Download Data
Date Price Open High Low Vol. Change %
May 01, 2024 105.54 106.21 106.38 105.32 30.65K -0.53%
Apr 30, 2024 106.10 105.56 106.21 105.54 17.35K 0.62%
Apr 29, 2024 105.45 105.88 106.00 105.33 26.82K -0.37%
Apr 28, 2024 105.83 105.88 105.91 105.83 0.14K 0.03%
Apr 26, 2024 105.80 105.46 106.06 105.27 19.70K 0.33%
Apr 25, 2024 105.45 105.68 105.87 105.33 14.87K -0.24%
Apr 24, 2024 105.70 105.52 105.79 105.43 8.18K 0.18%
Apr 23, 2024 105.50 105.96 106.07 105.44 17.74K -0.39%
Apr 22, 2024 105.91 105.89 106.24 105.82 13.35K -0.02%
Apr 21, 2024 105.93 105.89 105.99 105.89 0.24K -0.05%
Apr 19, 2024 105.98 106.00 106.18 105.67 16.55K 0.00%
Apr 18, 2024 105.98 105.79 106.01 105.57 13.62K 0.21%
Apr 17, 2024 105.76 106.16 106.25 105.68 15.88K -0.28%
Apr 16, 2024 106.07 105.99 106.32 105.87 16.57K 0.06%
Apr 15, 2024 106.00 105.83 106.04 105.64 12.78K 0.23%
Apr 14, 2024 105.75 105.85 105.85 105.71 0.39K -0.07%
Apr 12, 2024 105.83 105.07 105.90 105.03 15.71K 0.73%
Apr 11, 2024 105.06 105.01 105.31 104.82 18.47K 0.03%
Apr 10, 2024 105.03 103.89 105.08 103.79 22.29K 1.07%
Apr 09, 2024 103.92 103.87 103.97 103.64 9.44K 0.02%
Apr 08, 2024 103.90 104.06 104.21 103.86 14.70K -0.24%
Apr 07, 2024 104.15 104.06 104.17 104.06 0.47K 0.08%
Apr 05, 2024 104.07 104.00 104.46 103.91 18.00K 0.17%
Apr 04, 2024 103.89 103.98 104.03 103.68 15.52K -0.10%
Apr 03, 2024 104.00 104.53 104.59 103.97 13.46K -0.54%
Apr 02, 2024 104.56 104.74 104.84 104.42 14.86K -0.19%
Apr 01, 2024 104.76 104.25 104.81 104.14 15.08K 0.54%
Highest: 106.38 Lowest: 103.64 Difference: 2.74 Average: 105.26 Change %: 1.29

My Sentiments

What is your sentiment on Dollar Index?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Dollar Index Futures Discussions

Write your thoughts about US dollar Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
weesinglim pelandok
weesinglim pelandok 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
trading long 105.350
Reply
0 2
Report
Rajib Sardar
Rajib Sardar 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you have enough money to donate.
Reply
2 0
Report
Johnny Sins
Johnny Sins 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's happening ?
Reply
1 0
Report
Show previous replies (4)
Kārlis Ozols
Kārlis Ozols 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BOJ steped in so they can sell a little dollars. I dont trade jpy becouse if you sell UJ swaps are big and when it will start down trend nobody knows
Reply
1 0
Report
Johnny Sins
Johnny Sins 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that makes sense if the BOJ acted that way. But it seems a bit agressive for a central bank
Reply
1 0
Report
Kārlis Ozols
Kārlis Ozols 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jpy yen have fallen 50 % of its value so they can
Reply
0 0
Report
Kārlis Ozols
Kārlis Ozols 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Uj went up from 102 to 160 and I remember when it was 102 it was safe haven, nobody expected so much weakness in jpy. I stoped trading it long time ago when it pased 130 i stoped
Reply
0 0
Report
Kārlis Ozols
Kārlis Ozols 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Turkish lyra is in worse position than jpy from 2 to 30+
Reply
0 0
Report
Marcia Sims
Marcia Sims 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
68859855668797676766688658365656556565838683 another brilliant binary strategy I'm already having a good profit applying all your strategies, sarah c0llins m0Rales at iiinsaxtgrram all the guidelines you have uploaded very educational to all traders around the world. You can make a lot of money is this trade…… 86849684666869476738646683446767949438839566883464668838646464655354656535767383799559944638857667468676767676
Reply
1 1
Report
Johnny Sins
Johnny Sins 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's going down way too fast, Eur, GBP and Gold don't even follow
Reply
1 0
Report
ultraman silver
ultraman silver 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
JPY follow
Reply
1 0
Report
Gabriel Florin
Gabriel Florin 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bro wild whats gold next target?
Reply
1 0
Report
Kārlis Ozols
Kārlis Ozols 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
He dont know, You need to wait tomorrow price action after London sesion
Reply
1 0
Report
Rajib Sardar
Rajib Sardar 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
blocked
Reply
0 1
Report
Kārlis Ozols
Kārlis Ozols 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You can block me I dont care, if you really wana make money You book profit and wait tomorrow, after London you place trade till US session and book again or hedge if go against You
Reply
0 0
Report
WILD NONSENSE
WILD NONSENSE 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Florin  $2328.52~2334.15 strong hurdle for XAU, less chance to overcome without strong catalyst .  Proxiemity 40%  .... play $4 rule only - GL
Reply
0 0
Report
Abhijeet Singh
Abhijeet Singh 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
as expected it rebound to 106.00
Reply
3 1
Report
Abhijeet Singh
Abhijeet Singh 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
from here one can expect 106.250 then 106.500 .
Reply
3 0
Report
Johnny Sins
Johnny Sins 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
green for EOD ?
Reply
0 2
Report
Hiren Garasondia
GarasondiaHiren 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Intraday and weekly call---Trade and Buy max US Dollar Index June Futures.....Buy 105.500-105.600 range to 106.400 106.700 107.000 this week.....
Reply
4 0
Report
Da Go
DagobertDuck 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell to 104.x
Reply
2 2
Report
Abhijeet Singh
Abhijeet Singh 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are u out of your mind
Reply
0 0
Report
Abhijeet Singh
Abhijeet Singh 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
for 104.** ,fed interest must have dropped ,they did not done any cuts yet they not come at conclusion to cut rates . sentiment tell a cut can come in month of sept
Reply
0 0
Report
Abhijeet Singh
Abhijeet Singh 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I hope u don't sell it for 104 specially today.
Reply
0 0
Report
Da Go
DagobertDuck 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i did
Reply
0 0
Report
Abhijeet Singh
Abhijeet Singh 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is now set for rebound towards 106.00
Reply
3 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Continue with Google
or
Sign up with Email