Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 0.05918 | 0.05907 | 0.05907 | 0.05904 | 0.00K | 0.51% |
May 03, 2024 | 0.05888 | 0.05888 | 0.05888 | 0.05888 | - | 0.02% |
May 02, 2024 | 0.05887 | 0.05900 | 0.05900 | 0.05899 | 0.00K | -0.08% |
May 01, 2024 | 0.05892 | 0.05892 | 0.05892 | 0.05892 | - | 1.05% |
Apr 30, 2024 | 0.05831 | 0.05831 | 0.05831 | 0.05831 | - | -0.51% |
Apr 29, 2024 | 0.05861 | 0.05800 | 0.05800 | 0.05800 | 0.00K | 0.74% |
Apr 26, 2024 | 0.05818 | 0.05805 | 0.05805 | 0.05804 | 0.00K | 0.41% |
Apr 25, 2024 | 0.05794 | 0.05794 | 0.05794 | 0.05794 | - | -0.79% |
Apr 24, 2024 | 0.05840 | 0.05836 | 0.05836 | 0.05836 | 0.00K | -0.51% |
Apr 23, 2024 | 0.05870 | 0.05866 | 0.05866 | 0.05866 | 0.00K | 0.96% |
Apr 22, 2024 | 0.05814 | 0.05819 | 0.05819 | 0.05819 | 0.00K | 0.03% |
Apr 19, 2024 | 0.05812 | 0.05744 | 0.05791 | 0.05744 | 0.00K | -0.27% |
Apr 18, 2024 | 0.05828 | 0.05828 | 0.05828 | 0.05828 | - | -0.75% |
Apr 17, 2024 | 0.05872 | 0.05871 | 0.05871 | 0.05871 | 0.00K | 0.32% |
Apr 16, 2024 | 0.05853 | 0.05853 | 0.05853 | 0.05853 | - | -2.24% |
Apr 15, 2024 | 0.05987 | 0.05987 | 0.05987 | 0.05987 | - | -0.13% |
Apr 12, 2024 | 0.05995 | 0.06005 | 0.06005 | 0.05976 | 0.07K | -1.38% |
Apr 11, 2024 | 0.06079 | 0.06086 | 0.06086 | 0.06085 | 0.02K | 0.10% |
Apr 10, 2024 | 0.06073 | 0.06059 | 0.06074 | 0.06053 | 0.05K | -0.25% |
Apr 09, 2024 | 0.06088 | 0.06090 | 0.06092 | 0.06088 | 0.03K | -0.43% |
Apr 08, 2024 | 0.06114 | 0.06090 | 0.06114 | 0.06090 | 0.07K | 0.86% |
Highest: 0.06114 | Lowest: 0.05744 | Difference: 0.00370 | Average: 0.05910 | Change %: -2.37545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review