Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -9.5500 | 8.4800 | -0.5200 | -1.8400 | -4.9800 | 15:06:08 | |
EURSEK TN FWD | -1.7450 | -0.9970 | -0.8660 | -10.3200 | 4.5190 | 15:06:42 | |
EURSEK SN FWD | -0.7500 | 0.1400 | 8.7300 | -0.2200 | 3.2600 | 15:05:08 | |
EURSEK SW FWD | -6.9100 | -5.0900 | -1.5900 | -6.8500 | -0.4700 | 15:06:08 | |
EURSEK 2W FWD | -15.8000 | -13.3000 | -14.1700 | -18.0700 | -0.7200 | 15:06:08 | |
EURSEK 3W FWD | -20.1000 | -16.9300 | -17.5900 | -20.1600 | -1.1100 | 15:06:08 | |
EURSEK 1M FWD | -29.9000 | -25.9300 | -28.1000 | -28.2100 | -0.2300 | 15:06:08 | |
EURSEK 2M FWD | -43.3800 | -36.3400 | -39.9000 | -40.3200 | -1.7200 | 15:06:08 | |
EURSEK 3M FWD | -51.1600 | -40.4900 | -34.7100 | -47.4100 | -1.3100 | 15:06:08 | |
EURSEK 4M FWD | -68.3300 | -53.3300 | -27.8700 | -104.6700 | -1.4100 | 15:06:08 | |
EURSEK 5M FWD | -77.3800 | -57.3600 | -35.1100 | -77.4900 | -2.8300 | 15:06:08 | |
EURSEK 6M FWD | -82.2500 | -56.7600 | -66.1700 | -71.1800 | -4.7900 | 15:06:08 | |
EURSEK 7M FWD | -95.8600 | -62.8500 | -78.4800 | -82.5500 | 1.9300 | 15:06:08 | |
EURSEK 8M FWD | -96.4800 | -56.6100 | -76.9100 | -79.7800 | 3.8600 | 15:06:08 | |
EURSEK 9M FWD | -100.8500 | -54.1300 | -78.1100 | -83.4100 | 4.0400 | 15:06:08 | |
EURSEK 10M FWD | -104.1000 | -50.5100 | -68.8700 | -87.8300 | 8.3000 | 15:06:08 | |
EURSEK 11M FWD | -105.2200 | -45.2100 | -71.7700 | -86.5400 | 10.0800 | 15:06:25 | |
EURSEK 1Y FWD | -100.8700 | -35.7700 | -62.8300 | -80.5700 | -0.9300 | 15:06:25 | |
EURSEK 2Y FWD | -92.5900 | 80.5200 | -11.0900 | -48.7800 | 111.5900 | 14:37:00 | |
EURSEK 3Y FWD | -110.7000 | 168.0000 | 44.6000 | 33.1000 | 157.3000 | 14:36:53 | |
EURSEK 4Y FWD | -94.1000 | 279.8000 | 134.8000 | 117.9000 | 198.3000 | 14:36:53 | |
EURSEK 5Y FWD | -0.7000 | 470.0000 | 256.1000 | 264.8000 | 243.3000 | 14:36:54 | |
EURSEK 6Y FWD | 287.0000 | 647.0000 | 478.0000 | 499.0000 | -35.0000 | 14:36:34 | |
EURSEK 7Y FWD | 426.0000 | 1078.0000 | 755.0000 | 799.0000 | 286.0000 | 14:36:36 | |
EURSEK 8Y FWD | 819.0000 | 1287.0000 | 1066.0000 | 1115.0000 | -53.0000 | 14:36:28 | |
EURSEK 9Y FWD | 1049.0000 | 1572.0000 | 1314.0000 | 1378.0000 | -99.0000 | 14:36:50 | |
EURSEK 10Y FWD | 1287.0000 | 1855.0000 | 1575.0000 | 1633.0000 | 16.0000 | 14:36:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review