Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUPLc1 | Warsaw | PLN | Delayed | |
EUPLc2 | Warsaw | PLN | Delayed | |
EUPLc3 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 4.3070 | 4.3070 | 4.3070 | 4.3070 | - | -0.31% |
Apr 24, 2024 | 4.3206 | 4.3206 | 4.3206 | 4.3206 | - | 0.11% |
Apr 23, 2024 | 4.3159 | 4.3280 | 4.3280 | 4.3159 | 0.01K | -0.12% |
Apr 22, 2024 | 4.3210 | 4.3210 | 4.3210 | 4.3210 | - | -0.12% |
Apr 19, 2024 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | - | -0.33% |
Apr 17, 2024 | 4.3403 | 4.3424 | 4.3424 | 4.3341 | 0.07K | 0.03% |
Apr 16, 2024 | 4.3392 | 4.3163 | 4.3392 | 4.3163 | 0.15K | 0.90% |
Apr 15, 2024 | 4.3005 | 4.2829 | 4.3005 | 4.2829 | 0.06K | 0.30% |
Apr 12, 2024 | 4.2876 | 4.2587 | 4.2876 | 4.2587 | 0.17K | 0.46% |
Apr 10, 2024 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | - | 0.14% |
Apr 09, 2024 | 4.2621 | 4.2602 | 4.2621 | 4.2602 | 0.02K | -0.28% |
Apr 08, 2024 | 4.2740 | 4.2800 | 4.2800 | 4.2740 | 0.00K | -0.25% |
Apr 05, 2024 | 4.2846 | 4.2850 | 4.2850 | 4.2846 | 0.00K | -0.12% |
Apr 04, 2024 | 4.2897 | 4.2912 | 4.2912 | 4.2897 | 0.05K | -0.24% |
Apr 03, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - | 0.17% |
Apr 02, 2024 | 4.2929 | 4.2995 | 4.3000 | 4.2929 | 0.00K | -0.40% |
Mar 28, 2024 | 4.3103 | 4.3175 | 4.3175 | 4.3103 | 0.01K | -0.22% |
Mar 27, 2024 | 4.3196 | 4.3207 | 4.3207 | 4.3207 | 0.00K | 0.29% |
May 07, 2024 | 4.3070 | 4.3070 | 4.3070 | 4.3070 | - | -0.31% |
Apr 24, 2024 | 4.3206 | 4.3206 | 4.3206 | 4.3206 | - | 0.11% |
Apr 23, 2024 | 4.3159 | 4.3280 | 4.3280 | 4.3159 | 0.01K | -0.12% |
Apr 22, 2024 | 4.3210 | 4.3210 | 4.3210 | 4.3210 | - | -0.12% |
Apr 19, 2024 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | - | -0.33% |
Apr 17, 2024 | 4.3403 | 4.3424 | 4.3424 | 4.3341 | 0.07K | 0.03% |
Apr 16, 2024 | 4.3392 | 4.3163 | 4.3392 | 4.3163 | 0.15K | 0.90% |
Apr 15, 2024 | 4.3005 | 4.2829 | 4.3005 | 4.2829 | 0.06K | 0.30% |
Apr 12, 2024 | 4.2876 | 4.2587 | 4.2876 | 4.2587 | 0.17K | 0.46% |
Apr 10, 2024 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | - | 0.14% |
Apr 09, 2024 | 4.2621 | 4.2602 | 4.2621 | 4.2602 | 0.02K | -0.28% |
Apr 08, 2024 | 4.2740 | 4.2800 | 4.2800 | 4.2740 | 0.00K | -0.25% |
Highest: 4.3424 | Lowest: 4.2587 | Difference: 0.0837 | Average: 4.3041 | Change %: 0.5228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review