We have updated our privacy policy and terms & conditions. Find out more here.
1
 

US Cotton No.2 Futures - Mar 15 (CTH5)

Add/Remove from a Portfolio  
60.73 -0.07    (-0.11%)
3:47:41 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 60.79
  • Open: 60.71
  • Day's Range: 60.62 - 60.75
Trade Now
  24Option AVA Plus500 Markets XForex
US Cotton No.2 60.73 -0.07 (-0.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Cotton No.2 Historical Data

Time Frame:
11/19/2014 - 12/19/2014
 
Date Last Open High Low Vol. Change %
Dec 19, 2014 60.73 60.70 60.74 60.62 - -0.11%
Dec 18, 2014 60.79 60.71 60.98 60.19 - -0.04%
Dec 17, 2014 60.81 59.89 60.88 59.50 - 1.65%
Dec 16, 2014 59.83 60.61 60.77 59.73 - -1.62%
Dec 15, 2014 60.81 60.68 61.12 60.52 - 0.21%
Dec 14, 2014 60.68 60.68 60.68 60.68 - 0.00%
Dec 12, 2014 60.68 60.45 61.23 60.45 - 0.02%
Dec 11, 2014 60.67 59.63 61.08 59.63 - 1.73%
Dec 10, 2014 59.64 59.85 60.80 59.43 - -0.49%
Dec 09, 2014 59.94 59.32 60.38 59.17 - 0.96%
Dec 08, 2014 59.37 59.63 60.16 59.31 - -0.49%
Dec 07, 2014 59.66 59.66 59.66 59.66 - 0.00%
Dec 05, 2014 59.66 60.44 60.91 59.58 - -1.33%
Dec 04, 2014 60.47 59.56 60.63 59.54 - 1.43%
Dec 03, 2014 59.62 59.27 60.24 59.12 - 0.25%
Dec 02, 2014 59.47 59.23 59.88 58.98 - 0.58%
Dec 01, 2014 59.12 59.98 60.30 59.09 - -1.60%
Nov 30, 2014 60.09 60.09 60.09 60.09 - 0.00%
Nov 28, 2014 60.09 59.85 60.71 59.85 - 0.56%
Nov 27, 2014 59.75 59.75 59.75 59.75 - 0.00%
Nov 26, 2014 59.75 59.26 60.55 59.12 - 0.63%
Nov 25, 2014 59.38 58.83 59.60 58.73 - 0.69%
Nov 24, 2014 58.97 59.27 59.45 58.54 - -0.64%
Nov 21, 2014 59.35 58.86 59.73 58.81 - 0.41%
Nov 20, 2014 59.11 59.06 59.87 58.75 - 0.03%
Nov 19, 2014 59.09 59.88 59.95 58.92 - -1.36%
Highest: 61.23 Lowest: 58.54 Difference: 2.69 Average: 59.90 Change %: 1.37

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Cotton No.2
 
 
 
Are you sure you want to delete this chart?
 

Latest US Cotton No.2 Comments

Mitesh Sanghvi
Mitesh Sanghvi Dec 16, 2014 08:57AM GMT
what about cotton anybody guys.

Sevak Khadatkar
Sevak Khadatkar Dec 12, 2014 01:26PM GMT
Boom Boom Cotton...... On 11th 2014, India has lowered down the Production estimate [It is lower than last year's] Earlier Estimate was Robust production compared to last year's production. Now recently , it is lowered down [latest] , lower than last year's production.
Funter Bacha
Funter Bacha Dec 12, 2014 06:48PM GMT
now where market ll go.sir plz reply fast here in pakistan market is stable now. but spinning miller sayn there is no buying of yarn ...

Sevak Khadatkar
Sevak Khadatkar Dec 12, 2014 09:47AM GMT
Boom Boom Cotton...... On 11th 2014, India has lowered down the Production estimate [It is lower than last year's] Earlier Estimate was Robust production, or than last year's. Now recently , it is lowered down [latest ].
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.