x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Cotton #2 Futures - Dec 16 (CTZ6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
66.76 -0.25    -0.37%
04:45:12 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 67.01
  • Open: 66.81
  • Day's Range: 66.52 - 66.92
START TRADING NOW
US Cotton #2 66.76 -0.25 -0.37%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Cotton #2 Historical Data

Time Frame:
07/31/2016 - 08/30/2016
 
Date Price Open High Low Vol. Change %
Aug 30, 2016 66.76 66.81 66.92 66.52 - -0.37%
Aug 29, 2016 67.01 68.15 68.16 66.63 - -1.50%
Aug 26, 2016 68.03 68.04 68.72 67.66 - -0.09%
Aug 25, 2016 68.09 67.94 68.38 67.08 - 0.34%
Aug 24, 2016 67.86 68.67 68.84 67.56 - -0.96%
Aug 23, 2016 68.52 68.39 69.10 68.39 - 0.28%
Aug 22, 2016 68.33 68.11 68.89 67.64 - 0.40%
Aug 19, 2016 68.06 69.09 69.54 67.69 - -1.63%
Aug 18, 2016 69.19 68.96 70.11 68.84 - 0.39%
Aug 17, 2016 68.92 68.80 69.47 68.55 - 0.16%
Aug 16, 2016 68.81 68.72 68.98 66.91 - 0.00%
Aug 15, 2016 68.81 70.97 71.53 68.80 - -3.00%
Aug 12, 2016 70.94 72.22 72.69 70.22 - -1.50%
Aug 11, 2016 72.02 71.53 72.45 71.25 - 0.71%
Aug 10, 2016 71.51 71.48 72.80 71.44 - -2.12%
Aug 09, 2016 73.06 76.03 76.06 73.06 - -3.87%
Aug 08, 2016 76.00 76.89 77.09 75.60 - -1.02%
Aug 05, 2016 76.78 75.86 77.97 75.84 - 1.29%
Aug 04, 2016 75.80 74.37 76.18 73.81 - 2.06%
Aug 03, 2016 74.27 74.02 74.34 73.24 - 0.47%
Aug 02, 2016 73.92 74.37 74.55 73.18 - -0.44%
Aug 01, 2016 74.25 74.03 74.86 73.48 - 0.31%
Highest: 77.97 Lowest: 66.52 Difference: 11.45 Average: 70.77 Change %: -9.81

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Cotton No.2
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Cotton #2 Comments

Sunil Soni
Sunil Soni 2 hours ago
The trend is down until it closes above 71. Below 66.70, there would be weakness. On higher side resistance is 67.70, 68.20.
UAE Trader
UAETrader 14 hours ago
Where is the support ??
Abhi
Abhi 13 hours ago
Here is http://invst.ly/2bqgx 66.50 and 64 **** but this looks ugly itshould have bounced much before, I would reduce longs if we close below 67.
Conor T Keane
ConorTK Aug 23, 2016 7:27PM GMT
Cyclical and mathematical analysis of this market tells me to buy now and close out Friday
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.