We have updated our privacy policy and terms & conditions. Find out more here.
3
 

US Cotton #2 Futures - May 15 (CTK5)

Add/Remove from a Portfolio  
63.67 +0.10    (+0.17%)
4:20:21 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 63.56
  • Open: 63.62
  • Day's Range: 63.31 - 63.67
Trade Now
  24Option AVA Plus500 Iforex XM
US Cotton #2 63.67 ++0.10 (++0.17%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

US Cotton #2 Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/02/2015 - 03/04/2015
 
Date Last Open High Low Vol. Change %
Mar 04, 2015 63.67 63.62 63.67 63.31 - 0.17%
Mar 03, 2015 63.56 64.48 64.64 63.54 - -1.80%
Mar 02, 2015 64.72 64.60 65.03 64.03 - -0.22%
Feb 27, 2015 64.86 65.07 65.47 63.68 - -0.57%
Feb 26, 2015 65.24 65.34 66.24 65.11 - -0.15%
Feb 25, 2015 65.34 64.49 65.86 64.28 - 1.02%
Feb 24, 2015 64.68 64.19 65.13 64.18 - 0.61%
Feb 23, 2015 64.29 64.40 64.63 63.77 - -0.60%
Feb 20, 2015 64.68 64.35 64.69 63.98 - 0.19%
Feb 19, 2015 64.56 64.57 65.32 64.22 - -0.25%
Feb 18, 2015 64.72 63.81 64.72 63.55 - 1.68%
Feb 17, 2015 63.65 62.60 63.99 62.35 - 1.40%
Feb 13, 2015 62.77 62.51 62.93 62.44 - 0.35%
Feb 12, 2015 62.55 62.07 62.56 61.54 - 0.54%
Feb 11, 2015 62.22 62.32 62.57 61.72 - -0.31%
Feb 10, 2015 62.41 62.46 63.44 62.16 - 0.07%
Feb 09, 2015 62.37 61.63 62.78 61.24 - 1.23%
Feb 06, 2015 61.61 61.80 61.98 60.92 - -0.23%
Feb 05, 2015 61.76 61.03 61.92 60.56 - 1.02%
Feb 04, 2015 61.13 61.44 61.70 61.04 - -0.45%
Highest: 66.24 Lowest: 60.56 Difference: 5.68 Average: 63.54 Change %: 3.68

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Cotton No.2
 
 
 
Are you sure you want to delete this chart?
 

Latest US Cotton #2 Comments

Prodromos Ousoul
Prodromos Ousoul Feb 27, 2015 11:35AM GMT
70c/p until May

Nadeem Muhammad
Nadeem Muhammad Feb 13, 2015 03:43PM GMT
It will fluctuate b/w 55-70 cents InshAllah
Funter Bacha
Funter Bacha Feb 17, 2015 03:57AM GMT
are u out of mind......it ll not go down more.....in history of cotton ..its never go down on feb or march.... its already on the bottom....it ll not go down......

Nadeem Muhammad
Nadeem Muhammad Feb 13, 2015 03:42PM GMT
Cotton will be stable for the rest of season onwards InsahAllah
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.