- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Commodity |
| Group: | Agriculture |
| Unit: | 1 Pound |
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 18, 2013 | 86.95 | 88.66 | 88.66 | 86.91 | -1.73% |
| Jun 17, 2013 | 88.49 | 88.93 | 89.45 | 87.39 | -1.85% |
| Jun 14, 2013 | 90.16 | 91.48 | 92.58 | 90.08 | -1.73% |
| Jun 13, 2013 | 91.75 | 89.97 | 91.80 | 88.44 | 1.85% |
| Jun 12, 2013 | 90.08 | 88.31 | 90.29 | 86.89 | 2.24% |
| Jun 11, 2013 | 88.11 | 86.75 | 90.44 | 86.50 | 1.64% |
| Jun 10, 2013 | 86.69 | 84.81 | 86.85 | 84.63 | 2.28% |
| Jun 07, 2013 | 84.75 | 84.85 | 85.96 | 84.39 | -0.04% |
| Jun 06, 2013 | 84.79 | 83.45 | 84.95 | 82.75 | 1.73% |
| Jun 05, 2013 | 83.34 | 84.21 | 84.70 | 83.25 | -1.24% |
| Jun 04, 2013 | 84.39 | 82.92 | 86.14 | 81.83 | 2.48% |
| Jun 03, 2013 | 82.34 | 79.45 | 82.36 | 79.33 | 3.74% |
| May 31, 2013 | 79.38 | 80.31 | 80.57 | 79.31 | -1.24% |
| May 30, 2013 | 80.37 | 80.75 | 81.72 | 79.88 | -0.43% |
| May 29, 2013 | 80.72 | 81.67 | 81.72 | 80.62 | -0.96% |
| May 28, 2013 | 81.50 | 81.62 | 82.92 | 81.33 | -0.09% |
| May 24, 2013 | 81.56 | 81.73 | 82.36 | 81.03 | -0.15% |
| May 23, 2013 | 81.69 | 83.50 | 83.85 | 81.53 | -2.11% |
| May 22, 2013 | 83.44 | 84.04 | 84.80 | 83.36 | -0.61% |
| May 21, 2013 | 83.96 | 85.58 | 85.73 | 83.83 | -2.16% |
| May 20, 2013 | 85.81 | 86.25 | 86.90 | 85.39 | 0.00% |
| Highest: 92.58 | Lowest: 79.31 | Difference: 13.26 | Average: 84.77 | Change %: 1.33 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,647.05 | +0.80 | +0.05% | |||
| NQ 100 Futures | 2,993.50 | +3.30 | +0.11% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,229.51 | +13.78 | +0.17% | |||
| FTSE 100 | 6,374.21 | +43.72 | +0.69% | |||
| Japan 225 | 13,007.28 | -25.84 | -0.2% | |||
| US Dollar Index | 80.80 | -0.01 | -0.01% |
| Gold | 1,367.45 | +0.40 | +0.03% | |||
| Silver | 21.603 | +0.031 | +0.14% | |||
| Copper | 3.152 | -0.001 | -0.04% | |||
| Crude Oil | 98.82 | +0.19 | +0.19% | |||
| Natural Gas | 3.911 | -0.001 | -0.03% | |||
| US Cotton No.2 | 86.96 | -2.04 | -2.29% | |||
| US Coffee C | 123.58 | +0.35 | +0.28% |
| Euro Bund | 143.36 | -0.28 | -0.19% | |||
| Euro BTP | 111.92 | -0.26 | -0.23% | |||
| Euro BOBL | 125.936 | -0.220 | -0.17% | |||
| UK Gilt | 114.76 | -0.49 | -0.43% | |||
| US 2 YR T-Note | 110.18 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.17 | 0.00 | 0.00% | |||
| US 30 YR T-Bond | 139.45 | 0.00 | 0.00% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| US Cotton No.2 | 86.96 | -2.04 | -2.29% |