We have updated our privacy policy and terms & conditions. Find out more here.
3
 

US Cotton No.2 Futures - Dec 14 (CTZ4)

Add/Remove from a Portfolio  
62.82 +0.23    (+0.36%)
16:19:45 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 62.59
  • Open: 62.90
  • Day's Range: 62.09 - 63.29
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Cotton No.2 62.82 ++0.23 (++0.36%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Cotton No.2 Historical Data

Time Frame:
08/24/2014 - 09/23/2014
 
Date Last Open High Low Change %
Sep 23, 2014 62.83 62.90 63.29 62.09 0.24%
Sep 22, 2014 62.68 64.38 64.38 62.23 -2.67%
Sep 19, 2014 64.40 65.05 65.07 63.73 -1.27%
Sep 18, 2014 65.23 65.59 65.78 64.69 -0.76%
Sep 17, 2014 65.73 65.50 66.20 65.42 0.17%
Sep 16, 2014 65.62 66.03 66.11 65.28 -0.52%
Sep 15, 2014 65.97 67.79 67.86 65.73 -2.89%
Sep 12, 2014 67.92 68.04 68.48 67.52 -0.18%
Sep 11, 2014 68.05 67.02 68.18 66.35 1.61%
Sep 10, 2014 66.97 65.67 67.38 65.35 1.95%
Sep 09, 2014 65.69 65.00 65.87 64.45 1.05%
Sep 08, 2014 65.02 64.33 65.18 64.18 1.02%
Sep 05, 2014 64.36 65.45 65.55 63.95 -1.71%
Sep 04, 2014 65.48 66.04 66.44 65.40 -0.69%
Sep 03, 2014 65.94 65.48 66.16 65.16 0.61%
Sep 02, 2014 65.53 66.31 66.31 65.07 -1.60%
Aug 29, 2014 66.60 66.53 66.64 65.78 -0.04%
Aug 28, 2014 66.62 67.40 67.40 66.17 -1.01%
Aug 27, 2014 67.31 66.81 67.72 66.59 0.81%
Aug 26, 2014 66.77 66.23 66.95 65.85 0.80%
Aug 25, 2014 66.23 66.13 66.44 65.03 0.23%
Highest: 68.48 Lowest: 62.09 Difference: 6.39 Average: 65.76 Change %: -4.92

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Cotton No.2
 
 
 
Are you sure you want to delete this chart?
 

Latest US Cotton No.2 Comments

mohanraj  mohan
mohanraj mohan Sep 22, 2014 06:29PM GMT
next target pls sir.

Mitesh Sanghvi
Mitesh Sanghvi Sep 19, 2014 01:25PM GMT
all target ach in cotton
mohanraj  mohan
mohanraj mohan Sep 22, 2014 06:27PM GMT
good sir.

abhishek bhonge
abhishek bhonge Sep 18, 2014 12:59PM GMT
hello friends , i want US Commodity past charts minimum 50 years back , can any one suggest me any website or where should i get it?. Thanks and Regards
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.