0
 

US Cotton No.2 Futures - Jul 14 (CTN4)

Add/Remove from a Portfolio  
92.77 +0.01    (+0.01%)
5:54:42 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 92.76
  • Open: 92.65
  • Day's Range: 92.45 - 92.87
Trade Now
  24Option AVA Plus500 Markets iForex
US Cotton No.2 92.77 ++0.01 (++0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

US Cotton No.2 Historical Data

Time Frame:
03/25/2014 - 04/24/2014
 
Date Last Open High Low Change %
Apr 24, 2014 92.77 92.65 92.86 92.45 0.01%
Apr 23, 2014 92.75 93.27 93.31 90.74 -0.58%
Apr 22, 2014 93.30 92.14 93.49 92.12 1.20%
Apr 21, 2014 92.19 92.46 92.75 91.57 2.34%
Apr 17, 2014 90.08 90.99 91.37 90.06 -0.97%
Apr 16, 2014 90.97 90.31 91.22 90.06 0.62%
Apr 15, 2014 90.41 90.96 91.54 89.14 -0.34%
Apr 14, 2014 90.71 89.95 91.64 89.56 0.79%
Apr 11, 2014 90.00 89.34 90.03 88.64 0.95%
Apr 10, 2014 89.15 90.41 91.23 88.99 -1.36%
Apr 09, 2014 90.38 91.78 92.30 90.33 -1.39%
Apr 08, 2014 91.65 90.62 92.41 90.59 1.11%
Apr 07, 2014 90.64 92.43 92.86 90.54 -1.68%
Apr 04, 2014 92.19 90.92 93.18 90.81 1.49%
Apr 03, 2014 90.83 91.49 91.69 90.62 -0.70%
Apr 02, 2014 91.47 92.11 92.96 91.22 -0.53%
Apr 01, 2014 91.96 92.93 93.12 91.83 -1.16%
Mar 31, 2014 93.03 93.73 94.81 92.53 -0.78%
Mar 28, 2014 93.77 92.61 93.80 92.27 1.29%
Mar 27, 2014 92.57 91.64 93.91 91.61 0.85%
Mar 26, 2014 91.79 94.06 97.35 90.87 -2.41%
Mar 25, 2014 94.06 90.86 94.63 89.98 0.00%
Highest: 97.35 Lowest: 88.64 Difference: 8.70 Average: 91.67 Change %: -1.37

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Cotton No.2
 
 
 
Are you sure you want to delete this chart?
 

Latest US Cotton No.2 Comments

GLOBAL HR
GLOBAL HR Apr 19, 2014 06:35AM GMT
tip of the week : in last 6 months we have given 40 predictions out of which 36 predictions proved correct . these 40 predictions were given for all major markets including gold,silver,crude,coffee,soybean,sugar,corn,wheat,copper,stock market,usd index,gbp,euro . these 40 predictions are recorded in comment section of this website. this is our 41st prediction. between 21-25 april, on one specific day there will be huge fall in gold & silver . for details see our weekly forecast .our website (stock-commodity-forecasting dotcom) (join us in whats app +91 98320 93843)

GLOBAL HR
GLOBAL HR Apr 19, 2014 05:44AM GMT
tip of the week : in last 6 months we have given 40 predictions out of which 36 predictions proved correct . these 40 predictions were given for all major markets including gold,silver,crude,coffee,soybean,sugar,corn,wheat,copper,stock market,usd index,gbp,euro . these 40 predictions are recorded in comment section of this website. this is our 41st prediction. between 21-25 april, on one specific day there will be huge fall in gold & silver . for details see our weekly forecast .our website (stock-commodity-forecasting dotcom) (join us in whats app +91 98320 93843)

Doyeon Kim
Doyeon Kim Apr 07, 2014 02:04PM GMT
low demand on china and more supply from US. I see bearish reason.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.