Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 75.81s | +2.56 | 75.81 | 75.81 | 75.81 | 0 | 05/08/24 | Q / C / O | |
May 24 | 80.06s | +3.06 | 80.06 | 80.06 | 80.06 | 0 | 05/08/24 | Q / C / O | |
Jul 24 | 78.60s | -1.46 | 80.23 | 80.23 | 77.78 | 25699 | 05/09/24 | Q / C / O | |
Oct 24 | 77.75s | -1.19 | 79.00 | 79.00 | 77.75 | 11 | 05/09/24 | Q / C / O | |
Dec 24 | 76.46s | -1.24 | 77.73 | 77.75 | 75.99 | 14123 | 05/09/24 | Q / C / O | |
Mar 25 | 78.01s | -1.18 | 79.00 | 79.05 | 77.50 | 2628 | 05/09/24 | Q / C / O | |
May 25 | 79.20s | -1.07 | 79.92 | 80.10 | 78.68 | 525 | 05/09/24 | Q / C / O | |
Jul 25 | 79.85s | -1.00 | 80.20 | 80.70 | 79.37 | 235 | 05/09/24 | Q / C / O | |
Oct 25 | 76.78s | -0.60 | 0.00 | 76.78 | 0.00 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 75.04s | -0.65 | 75.20 | 75.69 | 74.64 | 128 | 05/09/24 | Q / C / O | |
Mar 26 | 75.94s | -0.65 | 0.00 | 75.94 | 0.00 | 0 | 05/09/24 | Q / C / O | |
May 26 | 76.74s | -0.65 | 0.00 | 76.74 | 0.00 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 77.54s | -0.65 | 0.00 | 77.54 | 0.00 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 75.71s | -0.98 | 0.00 | 75.71 | 0.00 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 75.31s | -0.98 | 0.00 | 75.31 | 0.00 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 76.29s | -0.65 | 0.00 | 76.29 | 0.00 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review