US Cotton No.2 Futures - Dec 13 (CTZ3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each US Cotton No.2 future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Cotton No.2 Cash. (Price quotes for US Cotton No.2 are delayed by at least 10 minutes, as per exchange requirements).
Add/Remove from a Portfolio  
85.32 -1.28    (-1.48%)
  11:45:20 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 86.60
  • Open: 86.65
  • Day's Range: 85.17 - 86.72

US Cotton No.2 Contracts


Cotton #2 Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 84.14s-0.240.0084.1484.14006/19/13Q / C / O
 Jul 13 85.35-0.0586.2186.2185.0039706:29Q / C / O
 Oct 13 86.29-0.8587.1487.1486.291905:43Q / C / O
 Dec 13 85.26-1.3486.6786.6785.03363006:32Q / C / O
 Mar 14 85.06-1.1285.8385.8384.985206:16Q / C / O
 May 14 85.57-0.4485.5785.5785.571204:29Q / C / O
 Jul 14 85.60-0.4385.6085.6085.602406:32Q / C / O
 Oct 14 82.94s-0.500.0082.9482.94006/19/13Q / C / O
 Dec 14 80.60-0.5380.6080.6080.602406:31Q / C / O
 Mar 15 81.21s-0.410.0081.2181.21006/19/13Q / C / O
 May 15 81.11s-0.410.0081.1181.11006/19/13Q / C / O
 Jul 15 81.09s-0.410.0081.0981.09006/19/13Q / C / O
 Oct 15 80.99s-0.410.0080.9980.99006/19/13Q / C / O
 Dec 15 80.89s-0.410.0080.8980.89006/19/13Q / C / O
 Mar 16 80.89s-0.410.0080.8980.89006/19/13Q / C / O
 May 16 80.89s-0.410.0080.8980.89006/19/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest US Cotton No.2 Comments  
Rehmat K.K
Rehmat K.K Jun 19, 2013 06:11AM GMT
Should be approx. 90 cents Today
Reply
Saeed Awan
Saeed Awan Jun 19, 2013 06:45AM GMT
How And Why Khan Sb.?
Reply
Nirmal Agarwal
Nirmal Agarwal Jun 17, 2013 04:20PM GMT
Should be approx.82cents during this week.\n
Reply
Mahesh Bhattad
Mahesh Bhattad Jun 15, 2013 07:15AM GMT
soon to 37000 to 40000 range
Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,607.65-16.10-0.99%  
 NQ 100 Futures2,926.40-29.85-1.01%  
 US 3015,112.19-206.04-1.35%  
 DAX7,982.50-214.58-2.62%  
 FTSE 1006,200.50-148.32-2.34%  
 Japan 22513,014.58-230.64-1.74%  
 US Dollar Index82.11+0.66+0.81%  
CFDs Quotes
 Gold1,303.85-70.15-5.11%  
 Silver20.170-1.453-6.72%  
 Copper3.086-0.055-1.76%  
 Crude Oil96.87-1.61-1.64%  
 Natural Gas3.907-0.057-1.43%  
 US Cotton No.285.32-1.28-1.48%  
 US Coffee C122.98-1.23-0.99%  
 
 EUR/USD1.3204-0.0090-0.68%  
 GBP/USD1.5452-0.0033-0.22%  
 USD/JPY97.94+1.49+1.54%  
 USD/CHF0.9328+0.0045+0.49%  
 AUD/USD0.9204-0.0090-0.96%  
 USD/CAD1.0350+0.0076+0.74%  
 EUR/GBP0.8546-0.0040-0.47%  
CFDs Quotes
 Euro Bund142.17-0.25-0.18%  
 Euro BTP110.32-2.02-1.80%  
 Euro BOBL125.066-0.360-0.29%  
 UK Gilt113.17-1.58-1.38%  
 US 2 YR T-Note110.01-0.06-0.05%  
 US 10 YR T-Note126.95-0.72-0.56%  
 US 30 YR T-Bond136.39-1.35-0.98%  
Recent Quotes
 NamePriceChg.Chg. % 
 US Cotton No.285.32-1.28-1.48% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com