Natural Gas Futures - Jun 13 (NGM3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each Natural Gas future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Natural Gas Cash. (Price quotes for Natural Gas are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
4.192 +0.102    (+2.48%)
  20:17:33 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Mmbtu
  • Prev. Close: 4.090
  • Open: 4.094
  • Day's Range: 4.080 - 4.209

Natural Gas Contracts


   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Natural Gas Comments  
xxx xxx
xxx xxx   May 21, 2013 07:50PM GMT
nuclear outages totaled 15,900 megawatts today....down 16600 yesterday....17300 last year n 5 year avg 16200....
  Reply
Airheadmw Gas Man
Airheadmw Gas Man   May 21, 2013 07:45PM GMT
NR trades is a fair market futures data points. No matter how hard you study, the moving avg changes each day, by the min. It is important to buy the data to confirm your trades, not just the media hype. Media hype will make a trader nutso and he or she can loose. When NG reaches a long lasting peak 4.4, the cycle tends to re-track for fair market position, not like normal stock or ETF. By the way, who you think is buying up DGAZ shares from the low 8 ish entry points, might it be the big boys club, hedging also. If you notice other ETF, the volume is low, evena bull run, but when it's a fair market futures overview, many hedge using the right tools. Look at ANR little run and GASX. Now GASX will run before your NG will sink like a ship without the captain.
  Reply
xxx xxx
xxx xxx   May 21, 2013 07:11PM GMT
see what gets me is when nuclear reactors r above the 5 year avg they're quick to post it n use it as an excuse for the rise in ng now that its below the 5 year u don't hear a peep so if the #s miss on thurs they will use it to reinforce the down fall....
  Reply
Airheadmw Gas Man
Airheadmw Gas Man   May 21, 2013 07:38PM GMT
I have posted many times, the 4.2 is tops. Let the cycle runs it's course. If you were a bull, you make tons of gain, now the little bears will control this beast. Let mother nature fill it's couse.
  Reply
xxx xxx
xxx xxx   May 21, 2013 07:43PM GMT
wouldn't care if it was backed by real fundamentals
  Reply
Airheadmw Gas Man
Airheadmw Gas Man   May 21, 2013 07:49PM GMT
Mr tripple XXX or is it Miss tripple XXX... Time is on our side, millions are not made overnight. the data points your providing is this from a site? May i overview also? Conducting studies between the paid data and the web data.
  Reply
xxx xxx
xxx xxx   May 21, 2013 07:56PM GMT
millions r made overnight during futures trading .....just look at the crooked silver market sun night it dropped to 20 at midnight I wake up n its 21.60ish n closes up for the day...lol the big money was made between midnight n 7 am.....this is what im talking about with the shady trading...
  Reply
Gary Gruen
Gary Gruen   May 21, 2013 08:09PM GMT
A huge trader dumped his huge silver holdings to pay a margin call on his Yen/Dollar trade which is what caused the 2.00 drop which was quickly recovered. In a thinly traded market those things can happen. Just like on Friday when a trader closed his short position by buying 3-4 million shares in a minute or two driving the price up 14 cents.
  Reply
Gary Gruen
Gary Gruen   May 21, 2013 08:10PM GMT
Friday's Natural Gas position
  Reply
xxx xxx
xxx xxx   May 21, 2013 08:14PM GMT
too bad he/she didn't drop that silver trade during regular market hrs I would of been all over that...hopefully i'll get another chance....ty for that info....
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,665.65+1.15+0.07%  
 NQ 100 Futures3,022.40+1.40+0.05%  
 US 3015,387.00+51.57+0.34%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index83.92+0.01+0.01%  
CFDs Quotes
 Gold1,374.65-9.45-0.68%  
 Silver22.398-0.184-0.81%  
 Copper3.338-0.022-0.65%  
 Crude Oil95.94-0.99-1.03%  
 Natural Gas4.192+0.102+2.49%  
 US Cotton No.283.96-1.82-2.12%  
 US Coffee C132.73-3.12-2.30%  
 
 EUR/USD1.2907+0.0022+0.17%  
 GBP/USD1.5152-0.0105-0.68%  
 USD/JPY102.48+0.20+0.20%  
 USD/CHF0.9698+0.0029+0.29%  
 AUD/USD0.9803-0.0004-0.04%  
 USD/CAD1.0269+0.0026+0.25%  
 EUR/GBP0.8518+0.0073+0.87%  
CFDs Quotes
 Euro Bund144.69-0.20-0.14%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.426-0.130-0.10%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.01+0.22+0.17%  
 US 30 YR T-Bond144.39+0.65+0.45%  
 NamePriceChg.Chg. % 
 Natural Gas4.192+0.102+2.48% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com