London Sugar Futures - Aug 13 (LSUQ3)

Real-time CFD
 
Get free historical data for London Sugar. You'll find the closing price, open, high, low, change and %change of the London Sugar for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Add to a Portfolio  
477.60 +1.55    (+0.33%)
  17/05 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Tonne
  • Prev. Close: 476.05
  • Open: 478.55
  • Day's Range: 474.60 - 480.05

London Sugar Historical Data

  Historical Data
Date Range:
04/19/2013 - 05/19/2013
 
 

Results

 
Date Last Open High Low Change %
May 17, 2013 477.60 478.55 480.05 474.60 0.33%
May 16, 2013 476.05 477.65 478.65 475.30 -0.38%
May 15, 2013 477.85 478.30 479.65 474.20 -0.06%
May 14, 2013 478.15 485.05 485.90 477.10 -1.42%
May 13, 2013 485.05 490.85 490.85 485.05 -0.86%
May 10, 2013 489.25 488.00 491.40 487.20 0.65%
May 09, 2013 486.10 486.20 489.70 483.75 -0.21%
May 08, 2013 487.10 494.95 494.95 485.30 -1.39%
May 07, 2013 493.95 501.60 501.65 490.75 -0.54%
May 03, 2013 496.65 501.10 501.10 495.75 -0.89%
May 02, 2013 501.10 501.05 501.90 494.05 0.22%
May 01, 2013 500.00 507.70 508.00 499.40 -1.03%
Apr 30, 2013 505.20 504.00 510.05 503.75 0.66%
Apr 29, 2013 501.90 499.95 502.05 498.15 0.32%
Apr 26, 2013 500.30 500.30 502.25 498.60 0.35%
Apr 25, 2013 498.55 497.70 501.10 497.25 -0.14%
Apr 24, 2013 499.25 504.00 507.30 498.20 -0.94%
Apr 23, 2013 504.00 503.90 507.85 501.70 0.02%
Apr 22, 2013 503.90 505.90 506.85 501.80 -0.89%
Apr 19, 2013 508.45 501.55 511.40 500.20 0.00%
Highest: 511.40 Lowest: 474.20 Difference: 37.20 Average: 493.52 Change %: -6.07

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest London Sugar Comments  
Aneel Uttwani
Aneel Uttwani   Apr 25, 2013 12:43PM GMT
Future Market looks slow
  Reply
philip cave
philip cave   Feb 07, 2013 09:40AM GMT
where can i get these charts dateing back a year, phil
  Reply
ahmadullah akhtar
ahmadullah akhtar   Feb 05, 2013 04:23AM GMT
Hi Dear All: This is Ahmadullah Nazari an Afghan trader in the Afghanistan sugar market and also I am investing on sugar export and import of it. So please kindly send your price to me in my address" ahmadullah.akhtar.mmtc@gmail .com 0093 (0) 700 977 537
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil96.2900%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
 NamePriceChg.Chg. % 
 London Sugar477.60+1.55+0.33% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com