- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Commodity |
| Group: | Agriculture |
| Unit: | 1 Tonne |
| Firm | 489.25 | -2.38% | ||||
| Firm | 496.65 | +0.22% | ||||
| Firm | 498.70 | +0.51% | ||||
| Firm | 500.60 | +0.38% | ||||
| Firm | 500.10 | +0.13% | ||||
| Firm | 502.15 | -0.72% | ||||
| Firm | 506.40 | +0.81% | ||||
| Firm | 507.20 | +0.16% | ||||
| Firm | 508.95 | -1.91% | ||||
| Firm | 494.80 | +0.55% | ||||
| Firm | 527.05 | +0.87% | ||||
| Firm | 538.25 | +0.15% | ||||
| Firm | 515.90 | +0.18% | ||||
| Firm | 510.90 | +0.44% | ||||
| Strong | 501.55 | +1.32% | ||||
| Firm | 505.55 | -1.50% | ||||
| Firm | 490.20 | +3.13% | ||||
| Firm | 493.30 | +1.57% | ||||
| Firm | 499.60 | -0.75% | ||||
| Firm | 502.65 | -0.58% | ||||
| Strong | 488.95 | +2.80% | ||||
| Firm | 495.55 | -0.20% | ||||
| Firm | 489.60 | +0.81% | ||||
| Firm | 481.00 | +3.30% | ||||
| Firm | 485.25 | +0.49% | ||||
| Mild | 487.95 | -1.12% | ||||
| Firm | 489.55 | +0.98% | ||||
| Firm | 489.60 | +0.97% | ||||
| Firm | 497.55 | +0.36% | ||||
| Firm | 502.40 | +0.29% | ||||
| Firm | 512.70 | -2.01% | ||||
| Strong | 509.15 | +4.16% | ||||
| Firm | 510.65 | +0.40% | ||||
| Firm | 523.50 | -3.39% | ||||
| Firm | 522.70 | -1.91% | ||||
| Firm | 517.85 | -0.05% | ||||
| Mild | 518.30 | +0.04% | ||||
| Strong | 516.20 | +0.12% | ||||
| Firm | 511.65 | +1.29% | ||||
| Firm | 509.15 | +0.03% | ||||
| Firm | 532.25 | -4.88% | ||||
| Firm | 547.70 | -1.89% | ||||
| Firm | 548.55 | -0.53% | ||||
| Firm | 598.60 | +6.87% | ||||
| Firm | 592.30 | -0.45% | ||||
| Firm | 581.00 | -2.43% | ||||
| Firm | 567.75 | +2.55% | ||||
| Firm | 567.35 | +2.63% | ||||
| Firm | 561.10 | -2.39% | ||||
| Strong | 575.60 | -2.52% |
| More |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1663.45 | +0.45 | +0.03% | |||
| NQ 100 Futures | 3022.20 | -0.55 | -0.02% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15316.50 | +178.38 | +1.18% | |||
| US Dollar Index | 84.37 | +0.04 | +0.04% |
| Gold | 1345.35 | -19.35 | -1.42% | |||
| Silver | 21.610 | -0.742 | -3.32% | |||
| Copper | 3.303 | -0.013 | -0.39% | |||
| Crude Oil | 96.21 | -0.08 | -0.08% | |||
| Natural Gas | 4.112 | +0.052 | +1.28% | |||
| US Cotton No.2 | 86.36 | +0.01 | +0.01% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.79 | -0.05 | -0.04% | |||
| US 30 YR T-Bond | 143.76 | -0.13 | -0.09% |