Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 104.01 | 104.01 | 104.01 | 104.01 | 13.03% |
Oct 10, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 6.37% |
Sep 13, 2024 | 86.51 | 86.51 | 86.51 | 86.51 | 5.23% |
Aug 20, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 12.17% |
Aug 06, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | -4.83% |
Aug 02, 2024 | 77.01 | 78.19 | 78.19 | 77.01 | -5.37% |
Jul 18, 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 0.77% |
Jul 16, 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 5.68% |
Jul 11, 2024 | 76.42 | 76.35 | 76.42 | 76.35 | 7.48% |
Jul 09, 2024 | 71.10 | 71.54 | 71.54 | 71.10 | -2.19% |
Jul 08, 2024 | 72.69 | 73.30 | 73.30 | 72.69 | -1.49% |
Jul 05, 2024 | 73.79 | 71.36 | 73.79 | 71.34 | 3.70% |
Jul 03, 2024 | 71.16 | 69.60 | 71.16 | 69.60 | 3.81% |
Jul 02, 2024 | 68.55 | 68.07 | 68.55 | 68.07 | -0.25% |
Jul 01, 2024 | 68.72 | 67.74 | 68.72 | 67.74 | -0.20% |
Jun 28, 2024 | 68.86 | 68.96 | 68.96 | 68.86 | 0.36% |
Jun 27, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 5.09% |
Jun 26, 2024 | 65.29 | 65.04 | 65.59 | 65.04 | -3.29% |
Jun 25, 2024 | 67.51 | 67.49 | 67.92 | 67.49 | -0.53% |
Jun 24, 2024 | 67.87 | 67.50 | 68.29 | 67.47 | -4.11% |
Jun 20, 2024 | 70.78 | 68.57 | 71.50 | 68.57 | 3.86% |
Jun 19, 2024 | 68.15 | 67.97 | 68.15 | 67.59 | 1.72% |
Jun 18, 2024 | 67.00 | 67.47 | 67.47 | 66.14 | -0.73% |
Jun 17, 2024 | 67.49 | 67.63 | 68.54 | 66.90 | -2.47% |
Jun 14, 2024 | 69.20 | 66.65 | 69.22 | 66.65 | 4.63% |
Jun 13, 2024 | 66.14 | 66.40 | 67.26 | 65.78 | -1.40% |
Jun 12, 2024 | 67.08 | 67.00 | 67.08 | 67.00 | 0.24% |
Jun 11, 2024 | 66.92 | 65.78 | 67.68 | 65.78 | -35.66% |
Nov 06, 2024 | 104.01 | 104.01 | 104.01 | 104.01 | 13.03% |
Oct 10, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 6.37% |
Highest: 104.01 | Lowest: 65.04 | Difference: 38.97 | Average: 75.22 | Change %: 20.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review