We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Croatia 10-Year Bond Yield

Add/Remove from a Portfolio  
3.798 +0.040    (+1.06%)
0:24:30 GMT - Closed. ( Disclaimer )
Type: Bond
Group: Government
Market: Croatia

  • Prev. Close: 3.758
  • Day's Range: 3.753 - 3.814
Trade Now
  24Option AVA Plus500 Markets XForex
Croatia 10Y 3.798 ++0.040 (++1.06%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Croatia 10-Year Bond Yield Historical Data

Time Frame:
11/20/2014 - 12/20/2014
 
Date Last Open High Low Change %
Dec 20, 2014 3.798 3.798 3.798 3.798 0.00%
Dec 19, 2014 3.798 3.798 3.814 3.753 1.06%
Dec 18, 2014 3.758 3.799 3.799 3.754 -1.18%
Dec 17, 2014 3.803 3.912 3.912 3.705 2.62%
Dec 16, 2014 3.706 3.863 3.912 3.706 -0.05%
Dec 15, 2014 3.708 3.708 3.813 3.708 -0.24%
Dec 14, 2014 3.717 3.717 3.717 3.717 0.00%
Dec 12, 2014 3.717 3.709 3.717 3.709 0.19%
Dec 11, 2014 3.710 3.710 3.710 3.665 -0.11%
Dec 10, 2014 3.714 3.714 3.716 3.669 -0.05%
Dec 09, 2014 3.716 3.716 3.716 3.716 -0.03%
Dec 08, 2014 3.717 3.717 3.717 3.672 -0.03%
Dec 05, 2014 3.718 3.718 3.765 3.673 -0.05%
Dec 04, 2014 3.720 3.724 3.765 3.675 -0.11%
Dec 03, 2014 3.724 3.724 3.765 3.679 1.09%
Dec 02, 2014 3.684 3.814 3.814 3.680 -0.03%
Dec 01, 2014 3.685 3.726 3.726 3.682 -1.15%
Nov 30, 2014 3.728 3.728 3.728 3.728 0.00%
Nov 28, 2014 3.728 3.728 3.814 3.687 1.08%
Nov 27, 2014 3.688 3.729 3.814 3.684 -1.21%
Nov 26, 2014 3.733 3.714 3.814 3.688 0.48%
Nov 25, 2014 3.715 3.715 3.715 3.690 -0.03%
Nov 24, 2014 3.716 3.716 3.716 3.695 -0.05%
Nov 21, 2014 3.718 3.718 3.718 3.718 -0.03%
Nov 20, 2014 3.719 3.719 3.719 3.694 -0.11%
Highest: 3.912 Lowest: 3.665 Difference: 0.247 Average: 3.726 Change %: 2.01

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Croatia 10-Year Bond Yield
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.