Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Delayed | |
FFc2 | CBOE | USD | Delayed | |
FFc3 | CBOE | USD | Delayed | |
FFc4 | CBOE | USD | Delayed | |
FFc5 | CBOE | USD | Delayed | |
FFc7 | CBOE | USD | Delayed | |
FFc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6725 | +0.0025 | 94.6725 | 94.6725 | 94.6725 | 447 | 05/07/24 | Q / C / O | |
Jun 24 | 94.6900 | +0.0050 | 94.6900 | 94.6900 | 94.6900 | 81 | 05/07/24 | Q / C / O | |
Jul 24 | 94.7000 | +0.0050 | 94.7000 | 94.7000 | 94.7000 | 290 | 05/07/24 | Q / C / O | |
Aug 24 | 94.7550 | 0.00 | 94.7550 | 94.7550 | 94.7550 | 550 | 05/07/24 | Q / C / O | |
Sep 24 | 94.8050 | 0.00 | 94.8050 | 94.8050 | 94.8050 | 208 | 05/07/24 | Q / C / O | |
Oct 24 | 94.8800 | 0.00 | 94.8800 | 94.8800 | 94.8800 | 691 | 05/07/24 | Q / C / O | |
Nov 24 | 94.9450 | -0.0050 | 94.9500 | 94.9500 | 94.9450 | 1131 | 05/07/24 | Q / C / O | |
Dec 24 | 95.0250 | -0.0050 | 95.0300 | 95.0300 | 95.0250 | 433 | 05/07/24 | Q / C / O | |
Jan 25 | 95.1100 | -0.0050 | 95.1100 | 95.1150 | 95.1100 | 291 | 00:10 | Q / C / O | |
Feb 25 | 95.2050 | -0.0100 | 95.2100 | 95.2100 | 95.2050 | 383 | 05/07/24 | Q / C / O | |
Mar 25 | 95.2600 | -0.0150 | 95.2650 | 95.2650 | 95.2600 | 3 | 05/07/24 | Q / C / O | |
Apr 25 | 95.3400 | -0.0150 | 95.3500 | 95.3500 | 95.3400 | 39 | 05/07/24 | Q / C / O | |
May 25 | 95.4300 | -0.0150 | 95.4400 | 95.4400 | 95.4300 | 5 | 05/07/24 | Q / C / O | |
Jun 25 | 95.5250s | 0.00 | 95.5450 | 95.5450 | 95.5200 | 94 | 05/07/24 | Q / C / O | |
Jul 25 | 95.5650 | -0.0150 | 95.5700 | 95.5700 | 95.5650 | 72 | 05/07/24 | Q / C / O | |
Aug 25 | 95.6650s | 0.00 | 95.6650 | 95.6850 | 95.6650 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 95.6950s | 0.00 | 95.6950 | 95.6950 | 95.6950 | 0 | 05/07/24 | Q / C / O | |
Oct 25 | 95.7600s | 0.00 | 95.7600 | 95.7600 | 95.7600 | 0 | 05/07/24 | Q / C / O | |
Nov 25 | 95.7950s | 0.00 | 95.7950 | 95.7950 | 95.7950 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 95.8150s | 0.00 | 95.8150 | 95.8150 | 95.8150 | 0 | 05/07/24 | Q / C / O | |
Jan 26 | 95.8650s | 0.00 | 95.8650 | 95.8650 | 95.8650 | 0 | 05/07/24 | Q / C / O | |
Feb 26 | 96.0600s | 0.00 | 96.0600 | 96.0600 | 96.0600 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 96.0600s | 0.00 | 96.0600 | 96.0600 | 96.0600 | 0 | 05/07/24 | Q / C / O | |
Apr 26 | 96.0600s | 0.00 | 96.0600 | 96.0600 | 96.0600 | 0 | 05/07/24 | Q / C / O | |
May 26 | 96.0600s | 0.00 | 96.0600 | 96.0600 | 96.0600 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 96.0600s | 0.00 | 96.0600 | 96.0600 | 96.0600 | 0 | 05/07/24 | Q / C / O | |
Jul 26 | 96.0600s | 0.00 | 96.0600 | 96.0600 | 96.0600 | 0 | 05/07/24 | Q / C / O | |
Aug 26 | 95.9800s | 0.00 | 95.9800 | 95.9800 | 95.9800 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 95.9800s | 0.00 | 95.9800 | 95.9800 | 95.9800 | 0 | 05/07/24 | Q / C / O | |
Oct 26 | 95.9750s | 0.00 | 95.9750 | 95.9750 | 95.9750 | 0 | 05/07/24 | Q / C / O | |
Nov 26 | 95.9550s | 0.00 | 95.9550 | 95.9550 | 95.9550 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 95.9350s | 0.00 | 95.9350 | 95.9350 | 95.9350 | 0 | 05/07/24 | Q / C / O | |
Jan 27 | 95.9200s | 0.00 | 95.9200 | 95.9200 | 95.9200 | 0 | 05/07/24 | Q / C / O | |
Feb 27 | 95.9050s | 0.00 | 95.9050 | 95.9050 | 95.9050 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 95.8900s | 0.00 | 95.8900 | 95.8900 | 95.8900 | 0 | 05/07/24 | Q / C / O | |
Apr 27 | 95.8500s | 0.00 | 95.8500 | 95.8500 | 95.8500 | 0 | 05/07/24 | Q / C / O | |
May 27 | 95.8250s | 0.00 | 95.8250 | 95.8250 | 95.8250 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 95.8050s | 0.00 | 95.8050 | 95.8050 | 95.8050 | 0 | 05/07/24 | Q / C / O | |
Jul 27 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 0 | 05/07/24 | Q / C / O | |
Aug 27 | 95.7050s | 0.00 | 95.7050 | 95.7050 | 95.7050 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 95.7050s | 0.00 | 95.7050 | 95.7050 | 95.7050 | 0 | 05/07/24 | Q / C / O | |
Oct 27 | 95.7000s | 0.00 | 95.7000 | 95.7000 | 95.7000 | 0 | 05/07/24 | Q / C / O | |
Nov 27 | 95.6800s | 0.00 | 95.6800 | 95.6800 | 95.6800 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 95.6600s | 0.00 | 95.6600 | 95.6600 | 95.6600 | 0 | 05/07/24 | Q / C / O | |
Jan 28 | 95.6450s | 0.00 | 95.6450 | 95.6450 | 95.6450 | 0 | 05/07/24 | Q / C / O | |
Feb 28 | 95.6300s | 0.00 | 95.6300 | 95.6300 | 95.6300 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 95.6150s | 0.00 | 95.6150 | 95.6150 | 95.6150 | 0 | 05/07/24 | Q / C / O | |
Apr 28 | 95.5750s | 0.00 | 95.5750 | 95.5750 | 95.5750 | 0 | 05/07/24 | Q / C / O | |
May 28 | 95.5500s | 0.00 | 95.5500 | 95.5500 | 95.5500 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 95.5300s | 0.00 | 95.5300 | 95.5300 | 95.5300 | 0 | 05/07/24 | Q / C / O | |
Jul 28 | 95.5100s | 0.00 | 95.5100 | 95.5100 | 95.5100 | 0 | 05/07/24 | Q / C / O | |
Aug 28 | 95.4300s | 0.00 | 95.4300 | 95.4300 | 95.4300 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 95.4300s | 0.00 | 95.4300 | 95.4300 | 95.4300 | 0 | 05/07/24 | Q / C / O | |
Oct 28 | 95.4250s | 0.00 | 95.4250 | 95.4250 | 95.4250 | 0 | 05/07/24 | Q / C / O | |
Nov 28 | 95.4050s | 0.00 | 95.4050 | 95.4050 | 95.4050 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 95.3850s | 0.00 | 95.3850 | 95.3850 | 95.3850 | 0 | 05/07/24 | Q / C / O | |
Jan 29 | 95.3700s | 0.00 | 95.3700 | 95.3700 | 95.3700 | 0 | 05/07/24 | Q / C / O | |
Feb 29 | 95.3550s | 0.00 | 95.3550 | 95.3550 | 95.3550 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 95.3400s | 0.00 | 95.3400 | 95.3400 | 95.3400 | 0 | 05/07/24 | Q / C / O | |
Apr 29 | 95.3000s | 0.00 | 95.3000 | 95.3000 | 95.3000 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review