SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Dollar Index - Dec 16 (DXZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
95.38 -0.05    -0.05%
30/09 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 16
Underlying: US Dollar Index

  • Prev. Close: 95.43
  • Open: 95.48
  • Day's Range: 95.25 - 95.89
US Dollar Index 95.38 -0.05 -0.05%
Prev. Close95.43
MonthDec 16
Tick Size0.01
Contract Size1,000 x Index
Tick Value10
Day's Range95.25 - 95.89
Settlement TypePhysical
Base SymbolDX
52 wk Range91.88 - 100.6
Settlement Day12/19/2016
Point Value1 = $1000
1-Year Return - 0.99%
Last Rollover Day09/18/2016

US Dollar Index Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 95.38 - - - -0.05% USD 30/09  
  NYSE 95.39 0.00 0.00 32,731 -0.09% USD 30/09  

US Dollar Index News & Analysis


My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

Olivier ROBERT
Olivier ROBERT 2 hours ago
NG TF 1min: Gap need to be filled at 1263 level :-) Have a nice week end !………http://invst.ly/2i7h5
Olivier ROBERT
Olivier ROBERT 2 hours ago
ooooops 2,963 I meant !!!! typo error :-)
Olivier ROBERT
Olivier ROBERT 1 hour ago
and even 2,988 gap as well on same TF !
Jim Battle
Jim Battle 2 hours ago
TARGET $88 - for me to cover;)
D あき 秋 Akiko
D あき 秋 Akiko 8 hours ago
Traders Our DXBB : I would like to share It try to pump today but the balloon is losing air . SEPT closing Finally price are not able to HOLD ABOVE 95.80 .lOOK FOR 94.84 .94.44 or 95 FOR MORE CORRECTION. / LOOK out for the support next week()don't know when check TF for time .BULL correction to break 96.08 +/- zone TIME IS KEY .FOR TRADING NEED TO DO THE RIGHT THING AT THE RIGHT TIME .HMM i love to read and challenge the Algorithmic BEATS .95% hits. .. :>)
D あき 秋 Akiko
D あき 秋 Akiko 8 hours ago
All & RIC FLO. First of all . Why are we here ? Looking or searching for something ? The fact are human being are all "curious people " It doesn't matter the ages. I believed many many peoples from around the world are curious to know about China .I am glad i could share what i know " I am not "media" .OFC there are people who don't like i share from insight.Most importantly " THE FREEDOM OF SPEECH" .Ok i am born in a modern world but I found my soul click (624 – December 16, 705 Tang Dynasty) . Very interesting .Let me fix my internet . Hopefully can be here by Monday.. .
D あき 秋 Akiko
D あき 秋 Akiko 8 hours ago
ok admin deleted my last message .TIME for me to go a little party /Talk to the moon /star /sun and nature .GOODNIGHT ALL . Have a good weekend . I LOVE YOU ALL .:>)
D あき 秋 Akiko
D あき 秋 Akiko 8 hours ago
Japanese & chinese we love and hate each other .lol............too bad admin deleted my message .:>(
Red Hot Scorpion
Red Hot Scorpion 6 hours ago
You have a wonderful evening. Take care.
Ric Flo
Ric Flo 6 hours ago
hehe yes I know the love/hate relationship about them, I read everyone's messages, and I have been following you since your first post in this forum, I am not the talkative type so I do read everyone and since some were disagreeing with you, I come from the shadows to remember you and everyone the good job you have been doing. and you are kindlyheart doing this for all of us so you have my respect, and that is a very lovely party you have, hope someday could go to that big party, Cheers Happy Weekend.
Show more replies (1)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.