Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024. Which stocks will surge next? Unlock AI-picked Stocks
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
105.840 +0.140    +0.13%
09:16:51 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Jun 24
Underlying:  US Dollar Index
  • Prev. Close: 105.700
  • Open: 105.670
  • Day's Range: 105.340 - 105.865
Dollar Index 105.840 +0.140 +0.13%

US Dollar Index Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.

U.S. Dollar Index Contracts
Delayed Futures - 08:06 - Thursday, April 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 105.920+0.063105.808105.952105.508008:06Q / C / O
Jun 24 105.800+0.100105.675105.820105.330667108:06Q / C / O
Sep 24 105.425+0.110105.235105.425105.0002707:54Q / C / O
Dec 24 104.965s+0.195104.965104.965104.965004/24/24Q / C / O
Mar 25 104.615s+0.195104.615104.615104.615004/24/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joe Res
Joe Res 22 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Goin str8 to 106
Reply
1 4
Report
Chandika CS
Chandika CS 24 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The news is negative. but as said the dollar went up to form a new leg. this will go down along this leg later to where it started
Reply
5 1
Report
Artur Koport
Artur Koport 14 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its sounds correct. Measurement looks like that was correction needed for final leg down and they used it for SL hunting
Reply
2 1
Report
Divided Stated
Divided Stated 27 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
US democracy trade war with China in surface,  They allow all the giant US firm to trade with China firm privately, THEY ARE JEOPARDIZE THEIRS CITIZENS BENEFIT IN ORDER TO COVER THOSE US GIANT FIRMS, I CAN SWEAR TO THE GOD WHAT I MENTIONED, I HAVE REAL DATAS AND PROOFS, FUTURE SHORT CONTRACT 2025 MARCH, EVERTHING WILL BE CLEARED, I WILL SHARE THE REAL DATA VIA SOCIAL MEDIA WITH MY TEAM MEMBERS UNTIL US PRESIDENT ELECTION, LET'S SEE WHO WILL BECOME THE JUDGES
Reply
0 1
Report
Joe Res
Joe Res 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
106
Reply
0 2
Report
Chandika CS
Chandika CS 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it looks like DX's correction is over. Let's see some positive news for the next leg up. If today's news is negative another corrective leg will be formed  after going up (irrespective of possible negative news) to complete the whole  correction for tomorrow's news
Reply
4 1
Report
Johnny Sins
Johnny Sins 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
back above 105.8
Reply
8 2
Report
Nemanja Terzić
Nemanja Terzić 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Come on already break tah 105.430
Reply
3 3
Report
weesinglim pelandok
weesinglim pelandok 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
USDX breaking below 105.430
Reply
4 3
Report
weesinglim pelandok
weesinglim pelandok 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is the Dollar-MM waiting for another 2 hrs - - for GDP Job numbers?
Reply
0 0
Report
weesinglim pelandok
weesinglim pelandok 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My guess is both numbers are down for USDX n GLD  --normally illogical but not now.
Reply
0 0
Report
weesinglim pelandok
weesinglim pelandok 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NOT surprise if the GDP big drop .may even be -ve.
Reply
0 0
Report
weesinglim pelandok
weesinglim pelandok 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NOT surprise Jobless BIG JUMP.
Reply
1 0
Report
weesinglim pelandok
weesinglim pelandok 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Protected sideway consolidation like now in USDX n GOLD normally does not end well
Reply
0 0
Report
WILD NONSENSE
WILD NONSENSE 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$-index yesterday closed at 105.640 (below 105.780)  and D-pvt shifted lower (5th session) since 04/16/2024 but above 15 days EMA#D1 ..... Today opened 105.645 marginally above y'day close but failed to hold n dropped below 50 days moving average's lower limit, although can't say until get by closing . The whole scenerio implies 105.119  i.e. higher level of 15 days moving average monthly basis. No t such strong support here except 105.347 and 105.236 but keep in mind, index belongs inside cloude hence Traders should keep tight safety on either camp.  Briefly weak bearish with low volatility. GLTA
Reply
12 0
Report
Show previous replies (3)
Salikh Hamdulay
Salikh Hamdulay 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wild xau.......some clearance
Reply
0 0
Report
WILD NONSENSE
WILD NONSENSE 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
XAU retraced only 23.6% more or less of ascending fib (02/14/2024~04/12/2024)  BUT not of the higher fib (10/06/2024~04/12/2024) ..... both the fibs co-incide (23.6% of shorter and 32.5% of longer) at  $2284.50 level  and B-line#D1 at 2299.70 a dynamik support plays a role of strong support , hence I speculated a plunge near $2290~2295 y'day.  At this level buyers vol not supporting to gather such momentum still now.  Will gather momentum but need more time . Bearish trade preferred for the time .
Reply
6 0
Report
Salikh Hamdulay
Salikh Hamdulay 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WILD NONSENSE thanks ....dear
Reply
0 0
Report
DB DBHR
HenryNZ 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WILD NONSENSE  thanks Wild GL
Reply
0 0
Report
Mxxi sp
Mxxi sp 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WILD NONSENSE  ;) Thank you 2 for the outlook .
Reply
0 0
Report
Faizan Khan
Faizan Khan 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today dx will touch 106.00
Reply
2 4
Report
Nemanja Terzić
Nemanja Terzić 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If that happens then wow. No words.
Reply
2 1
Report
Long Short Trader
Long Short Trader 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In your dream Faizan
Reply
3 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Continue with Google
or
Sign up with Email