Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73067 | -0.00063 | 0.73130 | 0.73472 | 0.73041 | 47734 | 15:59 | Q / C / O | |
May 24 | 0.73095s | -0.00075 | 0.73180 | 0.73485 | 0.73050 | 410 | 05/03/24 | Q / C / O | |
Jun 24 | 0.73140s | -0.00070 | 0.73200 | 0.73535 | 0.73085 | 121586 | 05/03/24 | Q / C / O | |
Jul 24 | 0.73180s | -0.00070 | 0.73235 | 0.73565 | 0.73130 | 106 | 05/03/24 | Q / C / O | |
Aug 24 | 0.73230s | -0.00065 | 0.00000 | 0.73230 | 0.73230 | 0 | 05/03/24 | Q / C / O | |
Sep 24 | 0.73270s | -0.00065 | 0.73350 | 0.73655 | 0.73225 | 591 | 05/03/24 | Q / C / O | |
Dec 24 | 0.73410s | -0.00065 | 0.73470 | 0.73725 | 0.73370 | 59 | 05/03/24 | Q / C / O | |
Mar 25 | 0.73550s | -0.00065 | 0.73635 | 0.73815 | 0.73510 | 2 | 05/03/24 | Q / C / O | |
Jun 25 | 0.73655s | -0.00080 | 0.00000 | 0.73900 | 0.73640 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 0.73755s | -0.00080 | 0.00000 | 0.73995 | 0.73740 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 0.73855s | -0.00085 | 0.00000 | 0.73855 | 0.73855 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 0.73950s | -0.00090 | 0.00000 | 0.73950 | 0.73950 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 0.74060s | -0.00090 | 0.00000 | 0.74060 | 0.74060 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 0.74180s | -0.00090 | 0.00000 | 0.74180 | 0.74180 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 0.74295s | -0.00095 | 0.00000 | 0.74295 | 0.74295 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 0.74415s | -0.00095 | 0.00000 | 0.74415 | 0.74415 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 0.74535s | -0.00095 | 0.00000 | 0.74535 | 0.74535 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 0.74655s | -0.00095 | 0.00000 | 0.74655 | 0.74655 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 0.74775s | -0.00095 | 0.00000 | 0.74775 | 0.74775 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 0.74895s | -0.00095 | 0.00000 | 0.74895 | 0.74895 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 0.75025s | -0.00095 | 0.00000 | 0.75025 | 0.75025 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 0.75150s | -0.00090 | 0.00000 | 0.75150 | 0.75150 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 0.75270s | -0.00095 | 0.00000 | 0.75270 | 0.75270 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 0.75390s | -0.00095 | 0.00000 | 0.75390 | 0.75390 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review