Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73165 | -0.00038 | 0.73202 | 0.73212 | 0.73143 | 5229 | 20:38 | Q / C / O | |
May 24 | 0.73185 | -0.00040 | 0.73185 | 0.73185 | 0.73185 | 1 | 18:43 | Q / C / O | |
Jun 24 | 0.73225 | -0.00040 | 0.73265 | 0.73275 | 0.73195 | 3563 | 20:38 | Q / C / O | |
Jul 24 | 0.73300s | -0.00025 | 0.73435 | 0.73445 | 0.73215 | 402 | 04/29/24 | Q / C / O | |
Aug 24 | 0.73350s | -0.00025 | 0.73350 | 0.73350 | 0.73350 | 0 | 04/29/24 | Q / C / O | |
Sep 24 | 0.73395s | -0.00020 | 0.73350 | 0.73535 | 0.73300 | 207 | 04/29/24 | Q / C / O | |
Dec 24 | 0.73530s | -0.00020 | 0.73585 | 0.73660 | 0.73460 | 55 | 04/29/24 | Q / C / O | |
Mar 25 | 0.73675s | -0.00020 | 0.73675 | 0.73800 | 0.73605 | 0 | 04/29/24 | Q / C / O | |
Jun 25 | 0.73795s | -0.00020 | 0.73795 | 0.73905 | 0.73750 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 0.73900s | -0.00025 | 0.73900 | 0.74020 | 0.73860 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 0.74005s | -0.00030 | 0.00000 | 0.74005 | 0.74005 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 0.74110s | -0.00035 | 0.00000 | 0.74110 | 0.74110 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 0.74220s | -0.00035 | 0.00000 | 0.74220 | 0.74220 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 0.74345s | -0.00025 | 0.00000 | 0.74345 | 0.74345 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 0.74465s | -0.00020 | 0.00000 | 0.74465 | 0.74465 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 0.74590s | -0.00010 | 0.00000 | 0.74590 | 0.74590 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 0.74715s | -0.00005 | 0.00000 | 0.74715 | 0.74715 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 0.74835s | 0.00 | 0.00000 | 0.74835 | 0.74835 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 0.74960s | +0.00010 | 0.00000 | 0.74960 | 0.74960 | 0 | 04/29/24 | Q / C / O | |
Mar 28 | 0.75085s | +0.00015 | 0.00000 | 0.75085 | 0.75085 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 0.75220s | +0.00025 | 0.00000 | 0.75220 | 0.75220 | 0 | 04/29/24 | Q / C / O | |
Sep 28 | 0.75345s | +0.00035 | 0.00000 | 0.75345 | 0.75345 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 0.75470s | +0.00040 | 0.00000 | 0.75470 | 0.75470 | 0 | 04/29/24 | Q / C / O | |
Mar 29 | 0.75595s | +0.00045 | 0.00000 | 0.75595 | 0.75595 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review