Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73220 | -0.00001 | 0.73221 | 0.73327 | 0.73018 | 40664 | 14:14 | Q / C / O | |
May 24 | 0.73245 | +0.00030 | 0.73260 | 0.73325 | 0.73085 | 285 | 14:00 | Q / C / O | |
Jun 24 | 0.73280 | +0.00025 | 0.73280 | 0.73410 | 0.73075 | 86653 | 14:14 | Q / C / O | |
Jul 24 | 0.73325 | +0.00035 | 0.00000 | 0.73325 | 0.73325 | 200 | 14:14 | Q / C / O | |
Aug 24 | 0.73375 | +0.00035 | 0.00000 | 0.73375 | 0.73375 | 0 | 14:02 | Q / C / O | |
Sep 24 | 0.73415 | +0.00035 | 0.73390 | 0.73520 | 0.73220 | 246 | 14:07 | Q / C / O | |
Dec 24 | 0.73465 | -0.00045 | 0.73550 | 0.73550 | 0.73465 | 29 | 08:35 | Q / C / O | |
Mar 25 | 0.73635 | -0.00020 | 0.73760 | 0.73760 | 0.73635 | 5 | 08:31 | Q / C / O | |
Jun 25 | 0.73800 | +0.00030 | 0.73800 | 0.73815 | 0.73800 | 2 | 08:34 | Q / C / O | |
Sep 25 | 0.73925 | +0.00045 | 0.00000 | 0.73925 | 0.73925 | 0 | 14:09 | Q / C / O | |
Dec 25 | 0.74035 | +0.00050 | 0.00000 | 0.74035 | 0.74035 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.74145 | +0.00050 | 0.00000 | 0.74145 | 0.74145 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.74255 | +0.00045 | 0.00000 | 0.74255 | 0.74255 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.74370 | +0.00045 | 0.00000 | 0.74370 | 0.74370 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.74485 | +0.00040 | 0.00000 | 0.74485 | 0.74485 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.74600 | +0.00035 | 0.00000 | 0.74600 | 0.74600 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.74720 | +0.00040 | 0.00000 | 0.74720 | 0.74720 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.74835 | +0.00035 | 0.00000 | 0.74835 | 0.74835 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.74950 | +0.00030 | 0.00000 | 0.74950 | 0.74950 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.75070 | +0.00030 | 0.00000 | 0.75070 | 0.75070 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.75195 | +0.00025 | 0.00000 | 0.75195 | 0.75195 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.75310 | +0.00020 | 0.00000 | 0.75310 | 0.75310 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.75430 | +0.00020 | 0.00000 | 0.75430 | 0.75430 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.75550 | +0.00015 | 0.00000 | 0.75550 | 0.75550 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review