Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72757 | -0.00098 | 0.72854 | 0.72876 | 0.72745 | 5036 | 20:30 | Q / C / O | |
May 24 | 0.72860 | +0.00040 | 0.72860 | 0.72860 | 0.72860 | 2 | 17:00 | Q / C / O | |
Jun 24 | 0.72805 | -0.00060 | 0.72895 | 0.72900 | 0.72795 | 2432 | 20:30 | Q / C / O | |
Jul 24 | 0.72940 | +0.00035 | 0.72940 | 0.72940 | 0.72940 | 2 | 17:00 | Q / C / O | |
Aug 24 | 0.72955s | -0.00395 | 0.72955 | 0.72955 | 0.72955 | 0 | 05/07/24 | Q / C / O | |
Sep 24 | 0.72940 | -0.00060 | 0.72985 | 0.72985 | 0.72940 | 6 | 20:21 | Q / C / O | |
Dec 24 | 0.73140s | -0.00395 | 0.73380 | 0.73430 | 0.73125 | 85 | 05/07/24 | Q / C / O | |
Mar 25 | 0.73280s | -0.00400 | 0.73565 | 0.73565 | 0.73260 | 10 | 05/07/24 | Q / C / O | |
Jun 25 | 0.73400s | -0.00395 | 0.73400 | 0.73400 | 0.73400 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 0.73505s | -0.00390 | 0.73505 | 0.73505 | 0.73490 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 0.73610s | -0.00385 | 0.00000 | 0.73610 | 0.73610 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 0.73715s | -0.00380 | 0.00000 | 0.73715 | 0.73715 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 0.73825s | -0.00380 | 0.00000 | 0.73825 | 0.73825 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 0.73945s | -0.00375 | 0.00000 | 0.73945 | 0.73945 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 0.74070s | -0.00370 | 0.00000 | 0.74070 | 0.74070 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 0.74190s | -0.00365 | 0.00000 | 0.74190 | 0.74190 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 0.74315s | -0.00360 | 0.00000 | 0.74315 | 0.74315 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 0.74440s | -0.00355 | 0.00000 | 0.74440 | 0.74440 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 0.74560s | -0.00355 | 0.00000 | 0.74560 | 0.74560 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 0.74685s | -0.00345 | 0.00000 | 0.74685 | 0.74685 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 0.74820s | -0.00340 | 0.00000 | 0.74820 | 0.74820 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 0.74945s | -0.00335 | 0.00000 | 0.74945 | 0.74945 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 0.75070s | -0.00330 | 0.00000 | 0.75070 | 0.75070 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 0.75195s | -0.00330 | 0.00000 | 0.75195 | 0.75195 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review