Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73210 | -0.00011 | 0.73221 | 0.73252 | 0.73192 | 6787 | 22:06 | Q / C / O | |
May 24 | 0.73215s | +0.00230 | 0.73005 | 0.73275 | 0.72850 | 203 | 04/25/24 | Q / C / O | |
Jun 24 | 0.73270 | +0.00015 | 0.73280 | 0.73310 | 0.73250 | 4469 | 22:05 | Q / C / O | |
Jul 24 | 0.73290s | +0.00230 | 0.73060 | 0.73350 | 0.72925 | 2 | 04/25/24 | Q / C / O | |
Aug 24 | 0.73340s | +0.00235 | 0.00000 | 0.73340 | 0.73340 | 0 | 04/25/24 | Q / C / O | |
Sep 24 | 0.73390 | +0.00010 | 0.73390 | 0.73390 | 0.73380 | 5 | 22:00 | Q / C / O | |
Dec 24 | 0.73510s | +0.00235 | 0.73430 | 0.73520 | 0.73285 | 46 | 04/25/24 | Q / C / O | |
Mar 25 | 0.73655s | +0.00240 | 0.73655 | 0.73685 | 0.73305 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 0.73770s | +0.00240 | 0.73770 | 0.73795 | 0.73445 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 0.73880s | +0.00245 | 0.00000 | 0.73900 | 0.73560 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 0.73985s | +0.00240 | 0.00000 | 0.73985 | 0.73985 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 0.74095s | +0.00245 | 0.00000 | 0.74095 | 0.74095 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 0.74210s | +0.00240 | 0.00000 | 0.74210 | 0.74210 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 0.74325s | +0.00220 | 0.00000 | 0.74325 | 0.74325 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 0.74445s | +0.00210 | 0.00000 | 0.74445 | 0.74445 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 0.74565s | +0.00195 | 0.00000 | 0.74565 | 0.74565 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 0.74680s | +0.00175 | 0.00000 | 0.74680 | 0.74680 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 0.74800s | +0.00165 | 0.00000 | 0.74800 | 0.74800 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 0.74920s | +0.00150 | 0.00000 | 0.74920 | 0.74920 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 0.75040s | +0.00135 | 0.00000 | 0.75040 | 0.75040 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 0.75170s | +0.00120 | 0.00000 | 0.75170 | 0.75170 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 0.75290s | +0.00100 | 0.00000 | 0.75290 | 0.75290 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 0.75410s | +0.00085 | 0.00000 | 0.75410 | 0.75410 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 0.75535s | +0.00075 | 0.00000 | 0.75535 | 0.75535 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review