Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73107 | -0.00068 | 0.73175 | 0.73201 | 0.73041 | 24101 | 08:26 | Q / C / O | |
May 24 | 0.73155 | -0.00060 | 0.73095 | 0.73155 | 0.73095 | 6 | 08:07 | Q / C / O | |
Jun 24 | 0.73155 | -0.00105 | 0.73225 | 0.73250 | 0.73095 | 25957 | 08:26 | Q / C / O | |
Jul 24 | 0.73300s | +0.00120 | 0.73180 | 0.73355 | 0.73100 | 10 | 05/06/24 | Q / C / O | |
Aug 24 | 0.73350s | +0.00120 | 0.73350 | 0.73350 | 0.73350 | 0 | 05/06/24 | Q / C / O | |
Sep 24 | 0.73315 | -0.00075 | 0.73340 | 0.73380 | 0.73235 | 74 | 08:21 | Q / C / O | |
Dec 24 | 0.73535s | +0.00125 | 0.73510 | 0.73560 | 0.73510 | 47 | 05/06/24 | Q / C / O | |
Mar 25 | 0.73680s | +0.00130 | 0.73680 | 0.73680 | 0.73680 | 0 | 05/06/24 | Q / C / O | |
Jun 25 | 0.73795s | +0.00140 | 0.73795 | 0.73795 | 0.73795 | 0 | 05/06/24 | Q / C / O | |
Sep 25 | 0.73895s | +0.00140 | 0.73895 | 0.73895 | 0.73895 | 0 | 05/06/24 | Q / C / O | |
Dec 25 | 0.73995s | +0.00140 | 0.00000 | 0.73995 | 0.73995 | 0 | 05/06/24 | Q / C / O | |
Mar 26 | 0.74095s | +0.00145 | 0.00000 | 0.74095 | 0.74095 | 0 | 05/06/24 | Q / C / O | |
Jun 26 | 0.74205s | +0.00145 | 0.00000 | 0.74205 | 0.74205 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 0.74320s | +0.00140 | 0.00000 | 0.74320 | 0.74320 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 0.74440s | +0.00145 | 0.00000 | 0.74440 | 0.74440 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 0.74555s | +0.00140 | 0.00000 | 0.74555 | 0.74555 | 0 | 05/06/24 | Q / C / O | |
Jun 27 | 0.74675s | +0.00140 | 0.00000 | 0.74675 | 0.74675 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 0.74795s | +0.00140 | 0.00000 | 0.74795 | 0.74795 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 0.74915s | +0.00140 | 0.00000 | 0.74915 | 0.74915 | 0 | 05/06/24 | Q / C / O | |
Mar 28 | 0.75030s | +0.00135 | 0.00000 | 0.75030 | 0.75030 | 0 | 05/06/24 | Q / C / O | |
Jun 28 | 0.75160s | +0.00135 | 0.00000 | 0.75160 | 0.75160 | 0 | 05/06/24 | Q / C / O | |
Sep 28 | 0.75280s | +0.00130 | 0.00000 | 0.75280 | 0.75280 | 0 | 05/06/24 | Q / C / O | |
Dec 28 | 0.75400s | +0.00130 | 0.00000 | 0.75400 | 0.75400 | 0 | 05/06/24 | Q / C / O | |
Mar 29 | 0.75525s | +0.00135 | 0.00000 | 0.75525 | 0.75525 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review