Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73104 | -0.00011 | 0.73115 | 0.73140 | 0.73044 | 13929 | 03:22 | Q / C / O | |
May 24 | 0.73075 | -0.00050 | 0.73075 | 0.73075 | 0.73075 | 1 | 01:00 | Q / C / O | |
Jun 24 | 0.73150 | -0.00015 | 0.73155 | 0.73190 | 0.73090 | 12232 | 03:22 | Q / C / O | |
Jul 24 | 0.73205s | +0.00295 | 0.73020 | 0.73210 | 0.72880 | 6 | 05/09/24 | Q / C / O | |
Aug 24 | 0.73255s | +0.00295 | 0.73255 | 0.73255 | 0.73255 | 0 | 05/09/24 | Q / C / O | |
Sep 24 | 0.73255 | -0.00045 | 0.73310 | 0.73310 | 0.73235 | 84 | 03:07 | Q / C / O | |
Dec 24 | 0.73435s | +0.00295 | 0.73335 | 0.73440 | 0.73115 | 14 | 05/09/24 | Q / C / O | |
Mar 25 | 0.73575s | +0.00295 | 0.73575 | 0.73575 | 0.73255 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 0.73690s | +0.00300 | 0.73690 | 0.73690 | 0.73690 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 0.73785s | +0.00290 | 0.73785 | 0.73785 | 0.73785 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 0.73880s | +0.00280 | 0.00000 | 0.73880 | 0.73880 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 0.73980s | +0.00280 | 0.00000 | 0.73980 | 0.73980 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 0.74085s | +0.00275 | 0.00000 | 0.74085 | 0.74085 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 0.74205s | +0.00275 | 0.00000 | 0.74205 | 0.74205 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 0.74325s | +0.00275 | 0.00000 | 0.74325 | 0.74325 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 0.74445s | +0.00275 | 0.00000 | 0.74445 | 0.74445 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 0.74565s | +0.00270 | 0.00000 | 0.74565 | 0.74565 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 0.74685s | +0.00270 | 0.00000 | 0.74685 | 0.74685 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 0.74810s | +0.00275 | 0.00000 | 0.74810 | 0.74810 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 0.74930s | +0.00270 | 0.00000 | 0.74930 | 0.74930 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 0.75060s | +0.00270 | 0.00000 | 0.75060 | 0.75060 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 0.75185s | +0.00270 | 0.00000 | 0.75185 | 0.75185 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 0.75305s | +0.00270 | 0.00000 | 0.75305 | 0.75305 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 0.75430s | +0.00270 | 0.00000 | 0.75430 | 0.75430 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review