Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
African Distillers | 225.00 | 225.00 | 225.00 | +4.75 | +2.16% | 1.10K | 22/04 | ||
Amalgamated Regional Trading Holdings | 9.020 | 9.020 | 9.020 | -0.000 | 0.00% | 1.40K | 30/04 | ||
Ariston Holdings | 4.850 | 4.850 | 4.850 | +0.050 | +1.04% | 1.90K | 30/04 | ||
British American Tobacco Zimbabwe | 65,000.00 | 65,000.00 | 65,000.00 | 0.00 | 0.00% | 0.20K | 03/04 | ||
Cafca | 15,525.00 | 15,525.00 | 15,525.00 | 0.00 | 0.00% | 80.00K | 28/03 | ||
CBZ Holdings Ltd | 365.25 | 365.25 | 365.00 | +0.25 | +0.07% | 2.50K | 30/04 | ||
Dairibord Holdings | 102.25 | 102.25 | 102.25 | -18.00 | -14.97% | 219.10K | 29/04 | ||
Delta Corporation | 711.00 | 711.00 | 710.15 | +1.00 | +0.14% | 22.40K | 30/04 | ||
Econet Wireless Zimbabwe | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 19.70K | 30/04 | ||
FBC Holdings | 192.00 | 192.00 | 192.00 | 0.00 | 0.00% | 3.50K | 30/04 | ||
Fidelity Life Assurance | 50.60 | 50.60 | 50.60 | +6.60 | +15.00% | 0.30K | 29/04 | ||
GB Holdings | 4.850 | 4.850 | 4.850 | -0.150 | -3.00% | 0.50K | 30/04 | ||
Hippo Valley Estates | 350.05 | 350.05 | 350.05 | -27.95 | -7.39% | 286.90K | 25/04 | ||
Khayah Cement | 143.75 | 143.75 | 143.75 | +18.75 | +15.00% | 0.20K | 05/12 | ||
Mashonaland Holdings | 12.700 | 14.900 | 12.700 | -2.200 | -14.77% | 25.30K | 30/04 | ||
Masimba Holdings | 155.0000 | 155.0000 | 155.0000 | 0.0000 | 0.00% | 40.00K | 23/04 | ||
Meikles | 240.00 | 250.00 | 240.00 | -5.00 | -2.04% | 20.90K | 30/04 | ||
Nampak | 50.000 | 50.000 | 50.000 | 0.000 | 0.00% | 1.80K | 30/04 | ||
National Tyre Services | 320.000 | 320.000 | 320.000 | +160.000 | +100.00% | 5.40K | 04/04 | ||
NMBZ Holdings | 144.000 | 144.000 | 144.000 | -21.600 | -13.04% | 305.00K | 30/04 | ||
OK Zimbabwe | 57.000 | 57.000 | 57.000 | -1.000 | -1.72% | 2.20K | 30/04 | ||
Rainbow Tourism Group | 450.000 | 450.000 | 450.000 | 0.000 | 0.00% | 0.10K | 02/04 | ||
Seed Co | 125.05 | 125.05 | 125.05 | -2.95 | -2.30% | 2.40K | 30/04 | ||
starafricacorporation | 0.7100 | 0.7100 | 0.7000 | +0.0200 | +2.90% | 391.20K | 30/04 | ||
Truworths | 90.000 | 90.000 | 90.000 | 0.000 | 0.00% | 0.50K | 06/03 | ||
TSL | 106.00 | 106.00 | 106.00 | -2539.00 | -95.99% | 0.20K | 30/04 | ||
Turnall Holdings | 2.710 | 2.710 | 2.710 | +0.070 | +2.65% | 1.70K | 30/04 | ||
Unifreight Africa | 26.00 | 26.00 | 26.00 | -662.00 | -96.22% | 0.10K | 17/04 | ||
Willdale | 5.020 | 5.020 | 5.020 | -0.480 | -8.73% | 67.00K | 30/04 | ||
ZB Financial Holdings | 253.950 | 253.950 | 253.950 | -6099.050 | -96.00% | 0.80K | 17/04 | ||
Zeco Holdings | 0.045 | 0.045 | 0.045 | +0.005 | +13.00% | 3.50K | 29/02 | ||
Zimbabwe Newspapers | 100.0000 | 100.0000 | 100.0000 | 0.0000 | 0.00% | 12.20K | 04/04 | ||
Zimre Holdings | 25.950 | 32.000 | 25.950 | -2.100 | -7.49% | 9.10K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review