Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28,250.0 | 28,550.0 | 28,200.0 | 0.0 | 0.00% | 9.33M | 03:45:02 | ||
An Gia Real Estate Investment and Development | 25,200.00 | 25,950.00 | 25,200.00 | +50.00 | +0.20% | 2.51M | 03:45:01 | ||
An Phat Plastic and Green | 11,450.0 | 11,800.0 | 11,400.0 | -50.0 | -0.43% | 4.74M | 03:45:01 | ||
Ba Ria Vung Tau House Development | 30,800.0 | 31,000.0 | 30,400.0 | +50.0 | +0.16% | 1.64M | 03:45:03 | ||
Bamboo Capital | 8,990.0 | 9,100.0 | 8,680.0 | +360.0 | +4.18% | 15.81M | 03:45:01 | ||
Bank for Investment and Development | 49,600.0 | 50,700.0 | 49,500.0 | +650.0 | +1.32% | 2.19M | 03:56:17 | ||
BaoViet Holdings | 42,350.0 | 42,650.0 | 40,950.0 | +1500.0 | +3.67% | 1.06M | 03:45:02 | ||
Binh Duong Water | 41,000.0 | 41,850.0 | 40,900.0 | -650.0 | -1.56% | 730.60K | 03:45:01 | ||
Binh Minh Plastics JSC | 111,400.0 | 113,500.0 | 110,600.0 | -1400.0 | -1.24% | 307.60K | 03:45:03 | ||
Century Land | 8,560.0 | 8,650.0 | 8,440.0 | +110.0 | +1.30% | 472.20K | 03:45:02 | ||
CMC Corp | 59,000.0 | 62,000.0 | 58,600.0 | -2200.0 | -3.59% | 3.96M | 03:45:01 | ||
Cotec Construction JSC | 70,700.0 | 71,800.0 | 70,700.0 | +100.0 | +0.14% | 1.38M | 03:45:02 | ||
Dabaco | 34,550 | 34,650 | 33,950 | +900 | +2.69% | 13.84M | 03:45:02 | ||
Dat Xanh Real Estate Service Contr | 17,400.0 | 17,700.0 | 17,350.0 | 0.0 | 0.00% | 9.28M | 03:45:03 | ||
Dat Xanh Real Estate Services JSC | 7,810.00 | 7,810.00 | 7,370.00 | +510.00 | +6.99% | 8.98M | 03:45:05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,270 | 13,500 | 13,200 | +250 | +1.90% | 7.29M | 03:55:51 | ||
Development Investment Construction | 29,050.0 | 29,800.0 | 29,100.0 | -150.0 | -0.51% | 14.26M | 03:45:08 | ||
Digiworld | 64,000 | 64,500 | 63,000 | 0 | 0.00% | 2.17M | 03:45:04 | ||
Dong Hai JSC of Bentre | 40,700 | 41,550 | 40,650 | -200 | -0.49% | 496.50K | 03:45:02 | ||
Ducgiang Chemicals Detergent Powder | 124,600.0 | 127,800.0 | 124,600.0 | -1200.0 | -0.95% | 3.42M | 03:45:05 | ||
FPT Corp | 133,000.0 | 136,100.0 | 134,000.0 | -500.0 | -0.37% | 2.01M | 03:45:05 | ||
FPT Digital | 164,000.0 | 170,900.0 | 164,600.0 | -1100.0 | -0.66% | 996.30K | 03:50:14 | ||
FPT Securities | 45,650.0 | 46,500.0 | 45,500.0 | -500.0 | -1.08% | 2.85M | 03:45:06 | ||
Gelex JSC | 23,300.0 | 23,750.0 | 23,050.0 | +450.0 | +1.97% | 18.86M | 03:45:04 | ||
Gemadept Corp | 83,900.0 | 85,500.0 | 83,900.0 | -800.0 | -0.94% | 1.64M | 03:45:02 | ||
Gia Lai Electricity | 13,350 | 13,500 | 13,100 | +150 | +1.15% | 605.70K | 03:45:07 | ||
Ha Do Group JSC | 31,300.0 | 31,350.0 | 29,500.0 | +1750.0 | +5.97% | 12.10M | 03:45:10 | ||
Ha Tien 1 Cement JSC | 12,100.0 | 12,100.0 | 12,000.0 | +50.0 | +0.42% | 149.60K | 03:45:08 | ||
Ho Chi Minh City Develop | 22,700.0 | 25,100.0 | 24,350.0 | +550.0 | +2.26% | 10.56M | 03:59:20 | ||
Ho Chi Minh City Infrastructure Inv | 17,550.0 | 17,750.0 | 17,400.0 | +100.0 | +0.57% | 6.41M | 03:45:02 | ||
Ho Chi Minh City Securities Corp | 29,450.0 | 29,900.0 | 29,400.0 | -50.0 | -0.17% | 8.58M | 03:45:07 | ||
Hoa Phat Group JSC | 32,000.0 | 32,150.0 | 31,600.0 | +550.0 | +1.74% | 46.49M | 03:52:22 | ||
Hoang Anh Gia Lai JSC | 14,750.0 | 15,300.0 | 14,600.0 | +300.0 | +2.05% | 26.43M | 03:45:03 | ||
Hoang Huy Investment | 19,000.0 | 20,150.0 | 19,000.0 | +100.0 | +0.53% | 18.44M | 03:45:10 | ||
Hoasen Group | 21,950.0 | 22,150.0 | 21,800.0 | +100.0 | +0.46% | 11.47M | 03:45:06 | ||
Imexpharm Corp | 66,400.0 | 66,900.0 | 66,400.0 | -100.0 | -0.15% | 8.50K | 03:45:11 | ||
Investment and Industrial Development | 62,900 | 62,900 | 60,600 | +4100 | +6.97% | 2.05M | 03:45:01 | ||
Khang Dien House Trading Invest | 36,900.0 | 37,250.0 | 36,650.0 | +50.0 | +0.14% | 3.01M | 03:54:13 | ||
Kido | 65,200.0 | 65,400.0 | 64,400.0 | +200.0 | +0.31% | 826.40K | 03:45:04 | ||
Kinh Bac City Development Share | 31,000.0 | 31,450.0 | 31,000.0 | +200.0 | +0.65% | 5.80M | 03:45:05 | ||
Kosy | 38,700 | 38,700 | 38,300 | +50 | +0.13% | 327.80K | 03:45:05 | ||
Lien Viet Post | 23,000 | 23,800 | 22,800 | -150 | -0.65% | 7.09M | 03:45:08 | ||
Masan Group Corp | 76,400 | 77,300 | 75,700 | +900 | +1.19% | 7.87M | 03:57:44 | ||
Military Commercial Bank | 23,450.0 | 23,600.0 | 23,400.0 | +200.0 | +0.86% | 17.93M | 03:45:12 | ||
Mobile World Investment Corp | 60,000 | 61,600 | 59,500 | +600 | +1.01% | 9.20M | 03:54:54 | ||
Nam Kim Steel JSC | 25,200.0 | 25,700.0 | 24,900.0 | +400.0 | +1.61% | 11.40M | 03:45:13 | ||
Nam Long Investment Corp | 41,870.0 | 44,350.0 | 43,650.0 | -350.0 | -0.80% | 2.94M | 03:49:45 | ||
Nam Viet Corp | 31,900.0 | 32,200.0 | 31,150.0 | +600.0 | +1.92% | 2.29M | 03:45:02 | ||
Orient Commercial Joint Stock Bank | 14,550.00 | 15,000.00 | 14,500.00 | +100.00 | +0.69% | 2.04M | 03:45:10 | ||
PAN Group JSC | 23,550.0 | 23,900.0 | 23,500.0 | -100.0 | -0.42% | 1.35M | 03:45:12 | ||
PC1 JSC | 28,350.0 | 29,000.0 | 28,200.0 | +700.0 | +2.53% | 8.03M | 03:45:07 | ||
Petrovietnam Camau Fertilizer | 36,850.0 | 38,000.0 | 36,850.0 | -450.0 | -1.21% | 4.19M | 03:45:03 | ||
PetroVietnam Drilling Well Services | 32,350.0 | 33,000.0 | 32,300.0 | -300.0 | -0.92% | 5.79M | 03:45:05 | ||
PetroVietnam Fertilizer Chemical | 35,050.0 | 35,900.0 | 34,950.0 | -50.0 | -0.14% | 3.33M | 03:45:04 | ||
Petrovietnam Gas JSCrp | 76,000.0 | 76,800.0 | 76,100.0 | +500.0 | +0.66% | 1.11M | 03:57:35 | ||
Petrovietnam Power | 11,350.0 | 11,500.0 | 11,250.0 | +50.0 | +0.44% | 9.76M | 03:45:06 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,350.0 | 22,550.0 | 22,300.0 | 0.0 | 0.00% | 819.20K | 03:45:05 | ||
PetroVietnam Transportation Corp | 29,150.0 | 30,400.0 | 29,150.0 | -400.0 | -1.35% | 7.48M | 03:45:10 | ||
Pha Lai Thermal Power JSC | 15,900.0 | 16,150.0 | 15,750.0 | -50.0 | -0.31% | 659.70K | 03:45:10 | ||
Phat Dat Real Estate Development | 25,800.0 | 26,400.0 | 25,800.0 | -150.0 | -0.58% | 7.62M | 03:45:07 | ||
Phu Nhuan Jewelry JSC | 97,400.0 | 99,700.0 | 97,500.0 | -1600.0 | -1.61% | 1.39M | 03:45:13 | ||
Phu Tai JSC | 69,300.0 | 71,300.0 | 69,000.0 | -1700.0 | -2.40% | 537.60K | 03:45:10 | ||
Phuoc Hoa Rubber JSC | 60,000.0 | 61,300.0 | 59,900.0 | -400.0 | -0.66% | 439.60K | 03:45:13 | ||
Refrigeration Electrical Engineerin | 67,500.0 | 68,600.0 | 67,100.0 | -600.0 | -0.88% | 1.28M | 03:45:10 | ||
Sai Gon Cargo | 87,400 | 88,000 | 87,300 | +200 | +0.23% | 110.20K | 03:45:05 | ||
Sai Gon Ha Noi Commercial | 11,850.0 | 12,200.0 | 11,800.0 | -100.0 | -0.83% | 36.33M | 03:45:10 | ||
Sai Gon Thuong Tin Commercial | 28,300.0 | 28,750.0 | 28,200.0 | -150.0 | -0.53% | 10.16M | 03:45:13 | ||
Saigon Beer Alcohol Beverage | 57,800 | 58,800 | 57,900 | -300 | -0.52% | 669.10K | 03:45:07 | ||
Sam Holdings | 7,200.0 | 7,620.0 | 7,120.0 | -250.0 | -3.36% | 2.39M | 03:45:10 | ||
Sao Mai Group Corp | 11,850.0 | 12,250.0 | 11,800.0 | +200.0 | +1.71% | 5.00M | 03:45:03 | ||
SJ JSC | 65,800.0 | 65,800.0 | 64,500.0 | +300.0 | +0.46% | 213.40K | 03:45:08 | ||
Sonadezi Chau Duc | 43,700.0 | 44,450.0 | 43,250.0 | +350.0 | +0.81% | 2.42M | 03:45:05 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,050.00 | 21,800.00 | 0.00 | 0.00% | 1.77M | 03:45:07 | ||
SSI Securities | 36,650.0 | 37,100.0 | 36,500.0 | +300.0 | +0.82% | 19.95M | 03:57:15 | ||
Techcombank | 49,840.0 | 50,500.0 | 49,550.0 | -50.0 | -0.10% | 9.30M | 03:49:38 | ||
Thanh Thanh Cong Tay Ninh | 11,800.0 | 11,800.0 | 11,450.0 | +400.0 | +3.51% | 4.04M | 03:45:06 | ||
Tien Phong Commercial | 18,450.0 | 18,600.0 | 18,400.0 | +50.0 | +0.27% | 13.76M | 03:45:13 | ||
Transimex Saigon Corp | 53,200.0 | 54,500.0 | 54,000.0 | -500.0 | -0.92% | 1.30K | 03:45:07 | ||
Van Phu | 59,400.0 | 59,400.0 | 59,100.0 | +200.0 | +0.34% | 1.24M | 03:45:09 | ||
Viet Capital | 50,200.0 | 50,800.0 | 49,350.0 | +1100.0 | +2.24% | 9.17M | 03:45:06 | ||
Viet Nam International Commercial Joint Stock Bank | 22,500 | 22,650 | 22,400 | +250 | +1.12% | 7.44M | 03:45:13 | ||
Vietcombank | 91,900 | 93,000 | 91,800 | +100 | +0.11% | 1.04M | 03:58:16 | ||
Vietjet Aviation | 114,600 | 117,800 | 114,700 | -2400 | -2.04% | 1.01M | 03:45:13 | ||
Vietnam Export Import Commercial | 18,500.0 | 18,700.0 | 17,850.0 | +750.0 | +4.23% | 26.59M | 03:45:03 | ||
Vietnam Joint Stock Commercial Bank | 33,350.0 | 33,900.0 | 33,050.0 | +350.0 | +1.06% | 12.15M | 03:45:02 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,450.00 | 14,550.00 | 14,300.00 | +100.00 | +0.70% | 5.60M | 03:45:05 | ||
Vietnam National Petro | 38,000.0 | 38,550.0 | 38,000.0 | +100.0 | +0.26% | 1.63M | 03:45:06 | ||
Vietnam Prosperity | 19,800.0 | 19,850.0 | 19,500.0 | +350.0 | +1.80% | 25.25M | 03:54:49 | ||
Vietnam Rubber | 33,600 | 34,500 | 33,500 | +350 | +1.05% | 5.49M | 03:45:07 | ||
Viettel Construction | 143,800 | 136,500 | 130,700 | -3400 | -2.53% | 816.90K | 03:58:31 | ||
Viglacera | 55,000.0 | 55,700.0 | 54,800.0 | 0.0 | 0.00% | 569.30K | 03:45:12 | ||
VINACONEX | 23,250.0 | 23,400.0 | 22,850.0 | +550.0 | +2.42% | 8.77M | 03:45:11 | ||
Vinamilk | 66,400.0 | 67,600.0 | 66,400.0 | -600.0 | -0.90% | 4.92M | 03:45:14 | ||
Vincom Retail | 22,850.0 | 23,550.0 | 22,900.0 | -200.0 | -0.87% | 6.02M | 03:45:11 | ||
Vingroup JSC | 46,700 | 47,550 | 46,350 | -400 | -0.85% | 3.22M | 03:45:06 | ||
Vinh Hoan Corp | 76,000.0 | 77,700.0 | 75,700.0 | +500.0 | +0.66% | 1.97M | 03:45:10 | ||
Vinh Son Song Hinh Hydropower JSC | 49,450.0 | 50,000.0 | 49,000.0 | +450.0 | +0.92% | 10.90K | 03:45:11 | ||
Vinhomes | 40,450 | 41,250 | 40,450 | -300 | -0.73% | 9.54M | 03:45:10 | ||
VIX Securities JSC | 18,250.0 | 18,600.0 | 18,250.0 | +50.0 | +0.27% | 22.18M | 03:45:08 | ||
VNDIRECT Securities | 21,700.0 | 22,350.0 | 21,800.0 | -100.0 | -0.46% | 14.36M | 03:45:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review