| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VSC Vietnam Container Shipping JSC | 23,250.00 | 23,150.00 | 23,650.00 | 23,050.00 | +0.43% | 4.54M | 23,250.00+0.43% | 00:29:34 | |
LCG Lizen JSC | 12,250.00 | 12,050.00 | 12,300.00 | 12,000.00 | +1.66% | 3.4M | 12,250.00+1.66% | 00:29:39 | |
HAH Hai An Transport and Stevedoring JSC | 50,500.00 | 49,000.00 | 50,800.00 | 49,000.00 | +3.06% | 3.15M | 50,500.00+3.06% | 00:29:59 | |
ORS Tien Phong Securities Corp | 14,850.00 | 16,400.00 | 15,000.00 | 14,800.00 | +1.41% | 2.91M | 14,850.00+1.41% | 00:30:00 | |
HTN Hung Thinh Incons JSC | 14,200.00 | 13,300.00 | 14,200.00 | 13,300.00 | +6.77% | 2.9M | 14,200.00+6.77% | 00:24:00 |
| Name | Price |
|---|---|
SFI Sea & Air Freight International | 34,900.00+2,800.0+8.70% |
HTN Hung Thinh Incons | 14,200.00+900.0+6.77% |
SGR Saigon Real Estate | 32,500.00+1,400.0+4.50% |
HVX Vicem Hai Van Cement JSC | 2,960.00+110.0+3.86% |
HAH Hai An Transport and Stevedoring | 50,500.00+1,500.0+3.06% |
| Name | Price |
|---|---|
HVH HVC Invest | 7,800.00-350.0-4.29% |
TMT TMT Motor JSC | 13,950.00-450.0-3.13% |
VNG Thanh Thanh Cong Tourist JSC | 8,400.00-230.0-2.67% |
VTO Vietnam Tanker JSC | 13,350.00-350.0-2.55% |
APH An Phat Holdings JSC | 9,660.00-240.00-2.42% |