Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 27,500.0 | 27,500.0 | 27,100.0 | +500.0 | +1.85% | 8.72M | 03/05 | ||
Bank for Investment and Development | 49,200.0 | 49,900.0 | 49,000.0 | +0.0 | +0.00% | 700.80K | 03/05 | ||
BaoViet Holdings | 40,000.0 | 40,700.0 | 39,950.0 | -100.0 | -0.25% | 297.40K | 03/05 | ||
FPT Corp | 126,310.0 | 128,400.0 | 125,600.0 | -1400.0 | -1.10% | 3.19M | 03/05 | ||
Ho Chi Minh City Develop | 25,200.0 | 24,450.0 | 23,650.0 | +800.0 | +3.38% | 11.39M | 03/05 | ||
Hoa Phat Group JSC | 28,650.0 | 29,100.0 | 28,350.0 | +300.0 | +1.06% | 16.71M | 03/05 | ||
Investment and Industrial Development | 53,800 | 54,500 | 53,500 | -200 | -0.37% | 429.80K | 03/05 | ||
Masan Group Corp | 69,800 | 70,900 | 68,100 | +1800 | +2.65% | 7.05M | 03/05 | ||
Military Commercial Bank | 22,540.0 | 22,800.0 | 22,300.0 | +140.0 | +0.62% | 11.86M | 03/05 | ||
Mobile World Investment Corp | 55,880 | 57,200 | 55,000 | +100 | +0.18% | 29.62M | 03/05 | ||
Petrovietnam Gas JSCrp | 74,200.0 | 74,600.0 | 73,900.0 | +300.0 | +0.41% | 514.70K | 03/05 | ||
Petrovietnam Power | 10,950.0 | 11,150.0 | 10,900.0 | -150.0 | -1.35% | 4.83M | 03/05 | ||
Sai Gon Ha Noi Commercial | 11,600.0 | 11,850.0 | 11,550.0 | -100.0 | -0.85% | 21.21M | 03/05 | ||
Sai Gon Thuong Tin Commercial | 27,550.0 | 28,050.0 | 27,500.0 | -50.0 | -0.18% | 8.85M | 03/05 | ||
Saigon Beer Alcohol Beverage | 56,700 | 57,100 | 56,600 | +100 | +0.18% | 784.80K | 03/05 | ||
Southeast Asia Commercial Joint Stock Bank | 21,900.00 | 22,000.00 | 21,700.00 | -50.00 | -0.23% | 1.91M | 03/05 | ||
SSI Securities | 34,750.0 | 35,300.0 | 34,600.0 | -50.0 | -0.14% | 9.16M | 03/05 | ||
Techcombank | 48,650.0 | 48,800.0 | 47,400.0 | +1350.0 | +2.88% | 13.66M | 03/05 | ||
Tien Phong Commercial | 17,500.0 | 17,900.0 | 17,500.0 | -150.0 | -0.85% | 7.86M | 03/05 | ||
Viet Nam International Commercial Joint Stock Bank | 21,200 | 21,750 | 21,200 | -200 | -0.93% | 5.63M | 03/05 | ||
Vietcombank | 92,500 | 93,400 | 91,800 | +600 | +0.65% | 1.47M | 03/05 | ||
Vietjet Aviation | 106,000 | 106,600 | 103,100 | +2100 | +2.02% | 1.09M | 03/05 | ||
Vietnam Joint Stock Commercial Bank | 32,400.0 | 32,850.0 | 32,150.0 | +50.0 | +0.15% | 6.16M | 03/05 | ||
Vietnam National Petro | 36,000.0 | 36,200.0 | 35,850.0 | +200.0 | +0.56% | 518.70K | 03/05 | ||
Vietnam Prosperity | 18,400.0 | 18,500.0 | 18,350.0 | +100.0 | +0.55% | 10.57M | 03/05 | ||
Vietnam Rubber | 29,400 | 30,300 | 29,350 | -600 | -2.00% | 3.96M | 03/05 | ||
Vinamilk | 65,600.0 | 66,000.0 | 65,500.0 | +200.0 | +0.31% | 1.97M | 03/05 | ||
Vincom Retail | 23,400.0 | 23,650.0 | 22,750.0 | +650.0 | +2.86% | 13.04M | 03/05 | ||
Vingroup JSC | 44,450 | 44,900 | 44,000 | +50 | +0.11% | 1.32M | 03/05 | ||
Vinhomes | 41,100 | 41,400 | 40,850 | -50 | -0.12% | 4.39M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review