Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,121.0 | 3,124.0 | 3,102.0 | -19.0 | -0.61% | 71.80K | 20:55:58 | ||
Adastria Holdings | 3,570.0 | 3,590.0 | 3,555.0 | 0.0 | 0.00% | 53.60K | 20:55:21 | ||
Advan Co Ltd | 1,036.0 | 1,037.0 | 1,027.0 | +9.0 | +0.88% | 7.20K | 20:53:58 | ||
Aeon | 3,339.0 | 3,340.0 | 3,310.0 | +35.0 | +1.06% | 260.10K | 20:55:17 | ||
Aeon Hokkaido Corp | 949.0 | 950.0 | 944.0 | +5.0 | +0.53% | 16.20K | 20:53:19 | ||
Aigan Co Ltd | 187.0 | 188.0 | 185.0 | +2.0 | +1.08% | 27.50K | 20:50:13 | ||
Ain Pharmaciez Inc | 5,920.0 | 5,940.0 | 5,910.0 | -10.0 | -0.17% | 9.20K | 20:55:05 | ||
Albis Co Ltd | 2,603.0 | 2,603.0 | 2,590.0 | +15.0 | +0.58% | 700.00 | 20:20:41 | ||
Alleanza Holdings | 1,094.0 | 1,094.0 | 1,091.0 | +5.0 | +0.46% | 6.40K | 20:48:41 | ||
Alpen Co Ltd | 2,006.0 | 2,013.0 | 2,001.0 | +3.0 | +0.15% | 67.80K | 20:53:55 | ||
Amiyaki Tei Co Ltd | 5,870.0 | 5,970.0 | 5,790.0 | +30.0 | +0.51% | 10.90K | 20:49:48 | ||
Aoki Holdings Inc | 1,287.0 | 1,299.0 | 1,282.0 | -2.0 | -0.16% | 28.70K | 20:55:48 | ||
Aoyama Trading | 1,536.0 | 1,543.0 | 1,522.0 | +4.0 | +0.26% | 73.80K | 20:55:13 | ||
AP Company Co Ltd | 939.0 | 942.0 | 932.0 | +8.0 | +0.86% | 4.20K | 20:32:08 | ||
Arcland Sakamoto | 1,879.0 | 1,891.0 | 1,863.0 | +15.0 | +0.80% | 33.20K | 20:55:46 | ||
Arcs Co Ltd | 2,900.0 | 2,900.0 | 2,875.0 | +15.0 | +0.52% | 6.00K | 20:56:05 | ||
Asahi Co Ltd | 1,374.0 | 1,380.0 | 1,369.0 | -9.0 | -0.65% | 33.40K | 20:52:27 | ||
Askul Corp | 2,290.0 | 2,338.0 | 2,288.0 | -26.0 | -1.12% | 78.70K | 20:55:13 | ||
Axial Retailing Inc | 993.0 | 994.0 | 986.0 | +4.0 | +0.40% | 11.90K | 20:55:14 | ||
Baroque Japan | 780.0 | 783.0 | 779.0 | +2.0 | +0.26% | 23.20K | 20:55:00 | ||
Beenos | 2,180.0 | 2,183.0 | 2,143.0 | +30.0 | +1.40% | 16.40K | 20:51:59 | ||
Belc Co Ltd | 7,450.0 | 7,490.0 | 7,350.0 | -40.0 | -0.53% | 3.40K | 20:48:24 | ||
Belluna Co Ltd | 698.0 | 699.0 | 691.0 | +10.0 | +1.45% | 72.10K | 20:54:45 | ||
BIC Camera Inc | 1,492.0 | 1,507.0 | 1,489.0 | +3.0 | +0.20% | 106.10K | 20:56:02 | ||
Bookoff | 1,641.0 | 1,642.0 | 1,620.0 | +17.0 | +1.05% | 34.30K | 20:55:06 | ||
Bronco Billy Co Ltd | 4,015.0 | 4,050.0 | 3,995.0 | -5.0 | -0.12% | 35.60K | 20:51:31 | ||
Can Do Co Ltd | 2,877.0 | 2,877.0 | 2,862.0 | +15.0 | +0.52% | 2.70K | 20:52:35 | ||
Cawachi Ltd | 2,820.0 | 2,842.0 | 2,820.0 | -2.0 | -0.07% | 8.30K | 20:44:18 | ||
Chikaranomoto | 1,458.0 | 1,503.0 | 1,451.0 | -38.0 | -2.54% | 117.30K | 20:55:42 | ||
Chimney Co Ltd | 1,314.0 | 1,319.0 | 1,309.0 | +5.0 | +0.38% | 4.30K | 20:50:22 | ||
Chiyoda Co Ltd | 902.0 | 907.0 | 902.0 | 0.0 | 0.00% | 13.10K | 20:53:11 | ||
Colowide Co Ltd | 2,000.0 | 2,005.0 | 1,995.0 | +6.5 | +0.33% | 29.10K | 20:55:31 | ||
Cosmos Pharmaceutical Corp | 14,055.0 | 14,100.0 | 13,950.0 | -55.0 | -0.39% | 91.10K | 20:55:19 | ||
Create Restaurants | 1,087.0 | 1,089.0 | 1,082.0 | +1.0 | +0.09% | 75.40K | 20:55:34 | ||
Create SD Holdings | 3,405.0 | 3,420.0 | 3,390.0 | -10.0 | -0.29% | 263.90K | 20:54:13 | ||
CVS Bay Area Inc | 610.0 | 623.0 | 607.0 | +28.0 | +4.81% | 37.30K | 20:53:57 | ||
Daikokutenbussan | 8,530.0 | 8,550.0 | 8,410.0 | +130.0 | +1.55% | 31.60K | 20:54:51 | ||
Daisyo Corp | 1,215.0 | 1,217.0 | 1,210.0 | -5.0 | -0.41% | 6.10K | 20:49:31 | ||
DCM Holdings Co Ltd | 1,440.0 | 1,451.0 | 1,433.0 | +8.0 | +0.56% | 35.50K | 20:55:59 | ||
DD Holdings | 1,277.0 | 1,278.0 | 1,257.0 | +9.0 | +0.71% | 18.80K | 20:50:05 | ||
Doutor Nichires Holdings | 2,104.0 | 2,119.0 | 2,100.0 | +2.0 | +0.10% | 36.00K | 20:55:26 | ||
Eco’s Co Ltd | 2,358.0 | 2,369.0 | 2,353.0 | +6.0 | +0.26% | 0.80K | 20:35:24 | ||
Edion Corp | 1,549.0 | 1,560.0 | 1,546.0 | -11.0 | -0.71% | 66.60K | 20:55:59 | ||
Eternal Hospitality | 4,055.0 | 4,080.0 | 3,975.0 | +80.0 | +2.01% | 33.00K | 20:54:46 | ||
Fast Retailing | 41,540.0 | 41,550.0 | 40,840.0 | +530.0 | +1.29% | 254.40K | 20:55:46 | ||
Felissimo Corp | 910.0 | 910.0 | 906.0 | +5.0 | +0.55% | 6.40K | 20:55:13 | ||
Food Life Companies | 3,039.0 | 3,065.0 | 3,035.0 | +7.0 | +0.23% | 238.50K | 20:55:51 | ||
Fuji Co Ltd | 1,911.0 | 1,916.0 | 1,904.0 | -1.0 | -0.05% | 43.40K | 20:55:12 | ||
Fuji Miyagi | 1,835.0 | 1,860.0 | 1,831.0 | -22.0 | -1.18% | 7.10K | 20:42:05 | ||
Fujio Food System | 1,447.0 | 1,448.0 | 1,441.0 | 0.0 | 0.00% | 13.10K | 20:55:40 | ||
G-7 Holdings | 1,501.0 | 1,510.0 | 1,497.0 | +17.0 | +1.15% | 16.30K | 20:53:54 | ||
Genki Sushi Co Ltd | 3,350.0 | 3,380.0 | 3,325.0 | +5.0 | +0.15% | 10.30K | 20:52:59 | ||
Genky Drugstores | 5,710.0 | 5,750.0 | 5,680.0 | 0.0 | 0.00% | 7.00K | 20:51:19 | ||
Geo Holdings Corp | 1,822.0 | 1,842.0 | 1,811.0 | 0.0 | 0.00% | 75.00K | 20:54:58 | ||
GFoot Co Ltd | 285.0 | 285.0 | 284.0 | +1.0 | +0.35% | 5.00K | 20:08:23 | ||
Gift | 2,819.0 | 2,850.0 | 2,803.0 | +3.0 | +0.11% | 25.20K | 20:54:56 | ||
Golf Digest Online | 531.0 | 535.0 | 528.0 | +13.0 | +2.51% | 18.20K | 20:50:47 | ||
Gourmet Kineya | 1,091.0 | 1,098.0 | 1,090.0 | +6.0 | +0.55% | 5.20K | 20:29:46 | ||
H2O Retailing Corp | 2,116.0 | 2,120.0 | 2,025.0 | +84.0 | +4.13% | 276.30K | 20:55:49 | ||
Halows | 4,260.0 | 4,280.0 | 4,235.0 | +35.0 | +0.83% | 2.30K | 20:45:47 | ||
Hamee | 1,282.0 | 1,285.0 | 1,228.0 | +40.0 | +3.22% | 20.00K | 20:47:04 | ||
Hard Offoration | 1,999.0 | 1,999.0 | 1,948.0 | +75.0 | +3.90% | 26.00K | 20:55:37 | ||
Haruyama Trading | 596.0 | 596.0 | 593.0 | +4.0 | +0.68% | 1.50K | 20:54:34 | ||
Hasegawa Co Ltd | 341.0 | 342.0 | 341.0 | 0.0 | 0.00% | 2.00K | 20:43:06 | ||
Heiwado Co Ltd | 2,368.0 | 2,383.0 | 2,320.0 | +38.0 | +1.63% | 32.30K | 20:56:06 | ||
Hiday Hidaka Corp | 2,873.0 | 2,887.0 | 2,851.0 | +12.0 | +0.42% | 18.00K | 20:55:45 | ||
Himaraya Co Ltd | 916.0 | 916.0 | 914.0 | +2.0 | +0.22% | 2.10K | 20:15:33 | ||
Hiramatsu Inc | 214.0 | 219.0 | 211.0 | -3.0 | -1.38% | 125.90K | 20:51:10 | ||
Honeys Co Ltd | 1,702.0 | 1,704.0 | 1,698.0 | +11.0 | +0.65% | 31.80K | 20:55:01 | ||
HotLand | 2,352.0 | 2,356.0 | 2,320.0 | +47.0 | +2.04% | 40.20K | 20:55:44 | ||
House of Rose | 1,592.0 | 1,592.0 | 1,592.0 | 0.0 | 0.00% | 0.20K | 20:34:11 | ||
Hub | 834.0 | 837.0 | 825.0 | +12.0 | +1.46% | 21.80K | 20:54:38 | ||
Hurxley Corp | 797.0 | 805.0 | 778.0 | +13.0 | +1.66% | 49.80K | 20:54:49 | ||
I K | 435.0 | 437.0 | 432.0 | +5.0 | +1.16% | 8.10K | 20:55:16 | ||
Ichibanya Co Ltd | 1,100.0 | 1,102.0 | 1,092.0 | +2.0 | +0.18% | 55.00K | 20:55:05 | ||
Ikka Holdings Co | 690.0 | 693.0 | 689.0 | +1.0 | +0.15% | 4.20K | 20:53:24 | ||
Inageya Co Ltd | 1,252.0 | 1,252.0 | 1,233.0 | +17.0 | +1.38% | 46.60K | 20:54:39 | ||
Isetan Mitsukoshi Holdings | 2,857.5 | 2,865.0 | 2,783.0 | +69.0 | +2.47% | 1.28M | 20:55:46 | ||
Izumi Co Ltd | 3,409.0 | 3,417.0 | 3,374.0 | +38.0 | +1.13% | 10.90K | 20:51:42 | ||
Izutsuya Co Ltd | 488.0 | 493.0 | 488.0 | -2.0 | -0.41% | 18.00K | 20:46:54 | ||
J.Front Retailing | 1,455.0 | 1,459.0 | 1,433.0 | +19.0 | +1.32% | 270.40K | 20:56:08 | ||
Japan Craft Holdings | 157.0 | 157.0 | 156.0 | +1.0 | +0.64% | 16.40K | 20:48:44 | ||
JIN Co Ltd | 3,655.0 | 3,660.0 | 3,555.0 | +100.0 | +2.81% | 53.90K | 20:55:14 | ||
JM Holdings | 2,650.0 | 2,669.0 | 2,646.0 | -18.0 | -0.67% | 5.00K | 20:55:14 | ||
Joshin Denki Co Ltd | 2,573.0 | 2,592.0 | 2,567.0 | +10.0 | +0.39% | 15.80K | 20:51:57 | ||
Joyful Honda Co Ltd | 2,125.0 | 2,147.0 | 2,122.0 | -5.0 | -0.23% | 117.00K | 20:56:00 | ||
K'S Holdings Corp | 1,440.5 | 1,458.5 | 1,437.0 | -31.0 | -2.11% | 188.60K | 20:55:52 | ||
Kansai Super Market | 2,193.0 | 2,200.0 | 2,062.0 | +98.0 | +4.68% | 33.10K | 20:56:11 | ||
Kappa Create Holdings | 1,635.0 | 1,642.0 | 1,633.0 | -4.0 | -0.24% | 13.90K | 20:53:00 | ||
Kichiri Co Ltd | 942.0 | 945.0 | 930.0 | +14.0 | +1.51% | 16.50K | 20:55:30 | ||
Kintetsu Department Store | 2,078.0 | 2,102.0 | 2,077.0 | -32.0 | -1.52% | 31.80K | 20:56:02 | ||
Kisoji Co Ltd | 2,481.0 | 2,493.0 | 2,478.0 | -4.0 | -0.16% | 9.80K | 20:45:53 | ||
Kohnan Shoji Co Ltd | 4,485.0 | 4,485.0 | 4,435.0 | +40.0 | +0.90% | 12.10K | 20:55:13 | ||
Kojima Co Ltd | 861.0 | 866.0 | 851.0 | +1.0 | +0.12% | 22.00K | 20:55:41 | ||
Komeri Co Ltd | 3,665.0 | 3,675.0 | 3,660.0 | -5.0 | -0.14% | 7.50K | 20:55:54 | ||
Konaka Co Ltd | 317.0 | 319.0 | 311.0 | +4.0 | +1.28% | 115.00K | 20:53:58 | ||
Kourakuen Corp | 1,260.0 | 1,271.0 | 1,259.0 | +5.0 | +0.40% | 11.10K | 20:54:41 | ||
KU Holdings Co Ltd | 1,195.0 | 1,202.0 | 1,192.0 | +4.0 | +0.34% | 19.50K | 20:56:09 | ||
Kura Corp | 4,985.0 | 4,995.0 | 4,955.0 | +5.0 | +0.10% | 40.80K | 20:55:46 | ||
Kushikatsu Tanaka | 1,656.0 | 1,660.0 | 1,650.0 | +6.0 | +0.36% | 7.20K | 20:55:15 | ||
Kusuri No Aoki Holdings Co Ltd | 3,184.0 | 3,202.0 | 3,146.0 | +67.0 | +2.15% | 259.40K | 20:55:10 | ||
Lawson Inc | 10,340.0 | 10,355.0 | 10,340.0 | +5.0 | +0.05% | 49.40K | 20:55:05 | ||
Life Corp | 3,955.0 | 3,965.0 | 3,935.0 | +20.0 | +0.51% | 9.20K | 20:54:45 | ||
Marche Corp | 257.0 | 261.0 | 254.0 | +3.0 | +1.18% | 19.60K | 20:52:43 | ||
Marketenterprise | 869.0 | 875.0 | 844.0 | +25.0 | +2.96% | 15.50K | 20:54:30 | ||
Marui Group | 2,378.5 | 2,379.5 | 2,351.0 | +48.5 | +2.08% | 182.50K | 20:56:04 | ||
Maruzen CHI Holdings | 333.0 | 333.0 | 332.0 | +1.0 | +0.30% | 4.60K | 20:40:58 | ||
MatsukiyoCocokara | 2,339.5 | 2,364.5 | 2,336.5 | -7.5 | -0.32% | 333.00K | 20:56:03 | ||
Matsuya Co Ltd | 972.0 | 976.0 | 965.0 | +1.0 | +0.10% | 37.80K | 20:56:11 | ||
Matsuya Foods | 5,210.0 | 5,240.0 | 5,200.0 | +10.0 | +0.19% | 5.00K | 20:53:18 | ||
Medical System Network | 640.0 | 641.0 | 632.0 | +2.0 | +0.31% | 10.40K | 20:48:35 | ||
Ministop Co Ltd | 1,558.0 | 1,568.0 | 1,557.0 | +5.0 | +0.32% | 16.90K | 20:55:37 | ||
Misawa Co Ltd | 618.0 | 618.0 | 616.0 | 0.0 | 0.00% | 1.00K | 20:45:24 | ||
Monogatari Corp | 3,695.0 | 3,715.0 | 3,660.0 | +5.0 | +0.14% | 118.40K | 20:55:47 | ||
MonotaRO | 1,677.5 | 1,680.5 | 1,635.0 | +37.0 | +2.26% | 546.40K | 20:56:01 | ||
Mr Max Corp | 649.0 | 649.0 | 646.0 | +3.0 | +0.46% | 4.80K | 20:56:12 | ||
Narumiya Intl | 1,327.0 | 1,340.0 | 1,302.0 | +44.0 | +3.43% | 12.20K | 20:55:23 | ||
Nextage Co Ltd | 2,891.0 | 2,904.0 | 2,871.0 | +3.0 | +0.10% | 64.80K | 20:55:36 | ||
Nihon Chouzai | 1,428.0 | 1,437.0 | 1,414.0 | +18.0 | +1.28% | 13.40K | 20:46:24 | ||
Nippon Gas Co Ltd | 2,474.0 | 2,487.0 | 2,450.0 | +26.5 | +1.08% | 64.00K | 20:55:46 | ||
Nishimatsuya Chain | 2,276.0 | 2,284.0 | 2,261.0 | -3.0 | -0.13% | 34.90K | 20:55:47 | ||
Nissan Tokyo Sales | 522.0 | 527.0 | 519.0 | +9.0 | +1.75% | 21.10K | 20:53:59 | ||
Nitori Holdings Co Ltd | 18,435.0 | 18,470.0 | 18,190.0 | -50.0 | -0.27% | 167.50K | 20:56:03 | ||
Nojima | 1,717.0 | 1,733.0 | 1,704.0 | -13.0 | -0.75% | 23.80K | 20:54:44 | ||
Ohsho Food Service | 8,090.0 | 8,150.0 | 8,090.0 | -60.0 | -0.74% | 7.70K | 20:53:12 | ||
Oisix | 1,238.0 | 1,288.0 | 1,230.0 | -50.0 | -3.88% | 143.00K | 20:55:45 | ||
Okuwa Co Ltd | 923.0 | 927.0 | 917.0 | -4.0 | -0.43% | 19.50K | 20:55:01 | ||
Olympic Group Corp | 510.0 | 511.0 | 510.0 | 0.0 | 0.00% | 5.50K | 20:50:51 | ||
Pal | 1,869.0 | 1,897.0 | 1,862.0 | -21.0 | -1.11% | 50.40K | 20:55:52 | ||
Pan Pacific Intl | 3,884.0 | 3,886.0 | 3,806.0 | +49.0 | +1.28% | 173.20K | 20:56:05 | ||
Paris Miki Holdings | 360.0 | 362.0 | 356.0 | +2.0 | +0.56% | 25.50K | 20:55:25 | ||
Pepper Food | 134.0 | 136.0 | 130.0 | -1.0 | -0.74% | 248.00K | 20:53:20 | ||
Pharmarise Holdings | 657.0 | 657.0 | 655.0 | +2.0 | +0.31% | 0.70K | 20:09:17 | ||
Plant Co Ltd | 1,753.0 | 1,760.0 | 1,740.0 | +5.0 | +0.29% | 9.10K | 20:53:34 | ||
Poplar Co Ltd | 244.0 | 247.0 | 243.0 | +1.0 | +0.41% | 14.10K | 20:55:50 | ||
Qol Co Ltd | 1,533.0 | 1,537.0 | 1,525.0 | +4.0 | +0.26% | 32.90K | 20:54:10 | ||
Retail Partners | 1,673.0 | 1,688.0 | 1,666.0 | +7.0 | +0.42% | 7.30K | 20:53:19 | ||
Right On Co Ltd | 390.0 | 391.0 | 386.0 | +6.0 | +1.56% | 16.80K | 20:55:56 | ||
Ringer Hut Co Ltd | 2,293.0 | 2,294.0 | 2,288.0 | +14.0 | +0.61% | 8.10K | 20:55:50 | ||
Royal Holdings | 2,590.0 | 2,606.0 | 2,582.0 | -10.0 | -0.38% | 128.80K | 20:55:09 | ||
Ryohin Keikaku Ltd | 2,361.0 | 2,361.0 | 2,334.0 | -9.5 | -0.40% | 407.00K | 20:56:10 | ||
Sac’s Bar Holdings | 799.0 | 800.0 | 793.0 | +6.0 | +0.76% | 3.90K | 20:38:13 | ||
Sagami Chain Co Ltd | 1,530.0 | 1,538.0 | 1,528.0 | -2.0 | -0.13% | 11.70K | 20:54:16 | ||
Saint Marc Holdings | 2,097.0 | 2,103.0 | 2,097.0 | -1.0 | -0.05% | 4.50K | 20:53:19 | ||
Saizeriya Co Ltd | 5,470.0 | 5,520.0 | 5,450.0 | -40.0 | -0.73% | 58.30K | 20:55:51 | ||
Sala Corp | 822.0 | 822.0 | 819.0 | +5.0 | +0.61% | 16.90K | 20:53:20 | ||
San-A Co | 4,695.0 | 4,740.0 | 4,680.0 | -25.0 | -0.53% | 8.90K | 20:56:00 | ||
Satudora Holdings | 887.0 | 888.0 | 883.0 | +6.0 | +0.68% | 27.40K | 20:55:08 | ||
Scroll Corp | 1,002.0 | 1,005.0 | 998.0 | +4.0 | +0.40% | 29.00K | 20:56:12 | ||
Senshukai Co Ltd | 318.0 | 318.0 | 315.0 | +4.0 | +1.27% | 27.70K | 20:56:13 | ||
Seven & i Holdings | 2,048.0 | 2,051.0 | 2,026.0 | +23.5 | +1.16% | 1.08M | 20:56:00 | ||
SFP Dining | 2,084.0 | 2,091.0 | 2,078.0 | -1.0 | -0.05% | 15.10K | 20:49:09 | ||
Shimamura Co Ltd | 7,542.0 | 7,589.0 | 7,487.0 | +24.0 | +0.32% | 89.00K | 20:55:53 | ||
Silver Life | 943.0 | 947.0 | 934.0 | +13.0 | +1.40% | 15.40K | 20:54:03 | ||
Skylark Co Ltd | 2,208.0 | 2,217.0 | 2,195.0 | -7.0 | -0.32% | 668.10K | 20:56:05 | ||
SRS Holdings | 1,174.0 | 1,181.0 | 1,171.0 | +2.0 | +0.17% | 45.60K | 20:55:40 | ||
Sugi Holdings Co Ltd | 2,439.0 | 2,443.0 | 2,420.0 | +1.0 | +0.04% | 43.90K | 20:55:38 | ||
Sundrug Co Ltd | 4,029.0 | 4,037.0 | 4,011.0 | +14.0 | +0.35% | 34.50K | 20:56:05 | ||
Syuppin | 1,277.0 | 1,297.0 | 1,267.0 | -18.0 | -1.39% | 76.10K | 20:55:17 | ||
Taka Q Co Ltd | 92.0 | 95.0 | 90.0 | +4.0 | +4.55% | 87.80K | 20:52:39 | ||
Takashimaya | 2,390.0 | 2,398.5 | 2,372.0 | +10.0 | +0.42% | 269.00K | 20:56:08 | ||
Tea Life | 1,408.0 | 1,410.0 | 1,408.0 | +6.0 | +0.43% | 0.90K | 20:21:40 | ||
Ten Allied Co Ltd | 296.0 | 296.0 | 294.0 | +1.0 | +0.34% | 12.50K | 20:45:36 | ||
Toell Co Ltd | 811.0 | 813.0 | 799.0 | +7.0 | +0.87% | 19.50K | 20:53:51 | ||
Tokyo Base | 306.0 | 307.0 | 300.0 | +4.0 | +1.32% | 69.90K | 20:54:26 | ||
Tokyo Ichiban Foods | 511.0 | 511.0 | 511.0 | -1.0 | -0.20% | 0.30K | 20:00:00 | ||
Top Culture Co Ltd | 155.0 | 155.0 | 155.0 | +2.0 | +1.31% | 5.60K | 20:00:00 | ||
Toridoll Corp | 3,715.0 | 3,737.0 | 3,696.0 | -26.0 | -0.70% | 82.80K | 20:55:26 | ||
Totenko Co Ltd | 920.0 | 926.0 | 915.0 | +5.0 | +0.55% | 4.50K | 20:54:39 | ||
Treasure Factory | 1,670.0 | 1,676.0 | 1,635.0 | +28.0 | +1.71% | 28.40K | 20:55:42 | ||
Tsuruha Holdings Inc | 9,655.0 | 9,655.0 | 9,586.0 | +28.0 | +0.29% | 22.80K | 20:56:06 | ||
United Arrows Ltd | 1,763.0 | 1,763.0 | 1,722.0 | +6.0 | +0.34% | 42.80K | 20:56:08 | ||
United Super Markets | 884.0 | 884.0 | 875.0 | +2.0 | +0.23% | 105.90K | 20:55:57 | ||
Uoriki Co Ltd | 2,373.0 | 2,384.0 | 2,373.0 | +9.0 | +0.38% | 1.80K | 20:24:52 | ||
Valor Co Ltd | 2,339.0 | 2,345.0 | 2,321.0 | +24.0 | +1.04% | 15.40K | 20:56:12 | ||
VIA | 124.0 | 125.0 | 123.0 | +1.0 | +0.81% | 22.70K | 20:36:37 | ||
VT Holdings | 500.0 | 501.0 | 498.0 | +3.0 | +0.60% | 64.00K | 20:56:07 | ||
Watahan & | 1,553.0 | 1,553.0 | 1,541.0 | +7.0 | +0.45% | 3.40K | 20:46:26 | ||
Watami Co Ltd | 916.0 | 917.0 | 911.0 | +4.0 | +0.44% | 10.80K | 20:55:59 | ||
Watts Co Ltd | 682.0 | 685.0 | 676.0 | -2.0 | -0.29% | 20.40K | 20:52:03 | ||
Welcia Holdings | 2,305.5 | 2,308.5 | 2,291.0 | +4.0 | +0.17% | 65.30K | 20:56:04 | ||
Willplus Holdings Co | 1,021.0 | 1,022.0 | 1,020.0 | -3.0 | -0.29% | 2.30K | 20:55:30 | ||
Xebio Co Ltd | 958.0 | 958.0 | 948.0 | +13.0 | +1.38% | 22.00K | 20:55:16 | ||
Yakuodo Co Ltd | 2,854.0 | 2,863.0 | 2,849.0 | -11.0 | -0.38% | 1.10K | 20:54:22 | ||
Yamada Holdings | 432.4 | 436.0 | 431.5 | -3.2 | -0.73% | 1.07M | 20:56:11 | ||
Yamaya Corp | 3,105.0 | 3,105.0 | 3,090.0 | +15.0 | +0.49% | 1.70K | 20:41:22 | ||
Yamazawa Co Ltd | 1,259.0 | 1,266.0 | 1,257.0 | -7.0 | -0.55% | 2.70K | 20:47:06 | ||
Yaoko Co Ltd | 8,763.0 | 8,777.0 | 8,673.0 | +171.0 | +1.99% | 26.00K | 20:55:14 | ||
Yondoshi Holdings | 1,880.0 | 1,882.0 | 1,866.0 | +9.0 | +0.48% | 12.40K | 20:55:23 | ||
Yoshinoya Holdings | 2,896.5 | 2,916.0 | 2,891.0 | -9.5 | -0.33% | 87.50K | 20:56:09 | ||
Yossix | 2,879.0 | 2,899.0 | 2,840.0 | +27.0 | +0.95% | 7.10K | 20:44:00 | ||
YU WA Creation Holdings | 143.0 | 145.0 | 143.0 | -2.0 | -1.38% | 16.90K | 20:51:20 | ||
Zensho Holdings Co Ltd | 6,479.0 | 6,555.0 | 6,452.0 | -93.0 | -1.42% | 134.40K | 20:56:12 | ||
ZOZO | 3,582.0 | 3,636.0 | 3,560.0 | -22.0 | -0.61% | 187.60K | 20:56:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review