| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 7.00 | 8.00 | 7.00 | +14.29% | 72.56M | 8.00+14.29% | 02:00:29 | |
8801 Mitsui Fudosan Co., Ltd. | 1,575.00 | 1,610.00 | 1,619.50 | 1,572.50 | -2.17% | 6.7M | 1,575.00-2.17% | 02:00:29 | |
8802 Mitsubishi Estate Co Ltd | 2,871.00 | 2,947.00 | 2,941.00 | 2,853.50 | -2.58% | 5.68M | 2,871.00-2.58% | 02:00:29 | |
3498 Kasumigaseki Capital Co Ltd | 18,420.00 | 17,040.00 | 18,860.00 | 16,950.00 | +8.10% | 2.78M | 18,420.00+8.10% | 02:00:29 | |
3289 Tokyu Fudosan | 1,146.00 | 1,160.00 | 1,163.00 | 1,142.50 | -1.21% | 2.02M | 1,146.00-1.21% | 02:00:29 |
| Name | Price |
|---|---|
8918 Land Co Ltd | 8.00+1.0+14.29% |
3498 Kasumigaseki Capital | 18,420.00+1,380.0+8.10% |
8919 Katitas | 1,941.00+50.0+2.64% |
3482 Loadstar Capital | 3,480.00+80.0+2.35% |
3475 Good Com Asset | 820.00+10.0+1.23% |
| Name | Price |
|---|---|
6620 Miyakoshi Holdings | 1,096.00-104.0-8.67% |
2980 Sre Holdings | 4,205.00-125.0-2.89% |
8923 Tosei Corp | 2,400.00-64.0-2.60% |
8802 Mitsubishi Estate | 2,871.00-76.0-2.58% |
8801 Mitsui Fudosan | 1,575.00-35.0-2.17% |