Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chubu Electric Power Co., Inc. | 1,951.5 | 1,960.5 | 1,926.0 | +25.0 | +1.30% | 2.15M | 17/05 | ||
Chugoku Electric Power | 1,015.5 | 1,021.5 | 1,006.5 | +5.5 | +0.54% | 2.04M | 17/05 | ||
EF On | 388.0 | 403.0 | 387.0 | -9.0 | -2.27% | 117.20K | 17/05 | ||
Electric Power Development Ltd | 2,516.5 | 2,529.0 | 2,486.0 | +25.5 | +1.02% | 582.40K | 17/05 | ||
eREX Co | 728.0 | 739.0 | 719.0 | -2.0 | -0.27% | 424.30K | 17/05 | ||
Hiroshima Gas | 371.0 | 373.0 | 370.0 | -1.0 | -0.27% | 44.60K | 17/05 | ||
Hokkaido Electric Power Co Inc | 1,356.0 | 1,364.0 | 1,277.0 | +66.0 | +5.12% | 18.87M | 17/05 | ||
Hokkaido Gas Co Ltd | 3,600.0 | 3,605.0 | 3,505.0 | +85.0 | +2.42% | 55.30K | 17/05 | ||
Hokuriku Electric Power Co | 1,023.0 | 1,035.0 | 992.6 | +19.0 | +1.89% | 1.17M | 17/05 | ||
Kansai Electric Power | 2,460.0 | 2,476.5 | 2,404.0 | +52.0 | +2.16% | 2.99M | 17/05 | ||
Kyushu Electric Power Co Inc | 1,638.0 | 1,649.5 | 1,571.0 | +59.0 | +3.74% | 3.79M | 17/05 | ||
Metawater Co Ltd | 1,973.0 | 1,995.0 | 1,962.0 | -9.0 | -0.45% | 91.00K | 17/05 | ||
Okinawa Electric Power | 1,116.0 | 1,121.0 | 1,100.0 | +13.0 | +1.18% | 177.10K | 17/05 | ||
Osaka Gas | 3,551.0 | 3,559.0 | 3,515.0 | +30.0 | +0.85% | 889.30K | 17/05 | ||
Renova | 1,060.0 | 1,112.0 | 1,060.0 | -51.0 | -4.59% | 1.31M | 17/05 | ||
Saibu Gas Co Ltd | 1,910.0 | 1,918.0 | 1,893.0 | +10.0 | +0.53% | 25.20K | 17/05 | ||
Shikoku Electric Power Co Inc | 1,388.0 | 1,402.0 | 1,360.0 | +13.5 | +0.98% | 503.40K | 17/05 | ||
Shizuoka Gas Co Ltd | 948.0 | 949.0 | 934.0 | +10.0 | +1.07% | 147.90K | 17/05 | ||
Toho Gas Co Ltd | 3,855.0 | 3,869.0 | 3,822.0 | +18.0 | +0.47% | 177.80K | 17/05 | ||
Tohoku Electric Power Co Inc | 1,262.5 | 1,282.0 | 1,232.5 | +26.5 | +2.14% | 2.89M | 17/05 | ||
Tokyo Electric Power Co., Inc. | 952.0 | 955.5 | 925.8 | +17.0 | +1.82% | 48.53M | 17/05 | ||
Tokyo Gas | 3,389.0 | 3,410.0 | 3,350.0 | +16.0 | +0.47% | 1.02M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review