Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,113.0 | 1,138.0 | 1,109.0 | -21.0 | -1.85% | 65.40K | 02:00:29 | ||
Aida Engineering | 886.0 | 897.0 | 875.0 | -1.0 | -0.11% | 129.10K | 02:00:29 | ||
Airtech Japan Ltd | 1,157.0 | 1,176.0 | 1,157.0 | -15.0 | -1.28% | 27.50K | 02:00:29 | ||
Amada | 1,767.5 | 1,797.0 | 1,757.0 | -30.0 | -1.67% | 1.05M | 02:00:29 | ||
Amano Corp | 3,715.0 | 3,767.0 | 3,687.0 | -40.0 | -1.07% | 167.30K | 02:00:29 | ||
Anest Iwata Corp | 1,329.0 | 1,354.0 | 1,329.0 | -18.0 | -1.34% | 43.30K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 873.0 | 884.0 | 870.0 | -7.0 | -0.80% | 111.30K | 02:00:29 | ||
CKD Corp | 3,015.0 | 3,095.0 | 3,000.0 | -95.0 | -3.05% | 201.40K | 02:00:29 | ||
Daido Kogyo Co Ltd | 811.0 | 817.0 | 809.0 | 0.0 | 0.00% | 19.20K | 02:00:29 | ||
Daifuku Co Ltd | 2,783.5 | 2,842.5 | 2,783.5 | -54.5 | -1.92% | 2.24M | 02:00:29 | ||
Daikin Industries | 22,945.0 | 23,375.0 | 22,860.0 | -530.0 | -2.26% | 1.43M | 02:00:29 | ||
Daikoku Denki | 3,550.0 | 3,725.0 | 3,540.0 | -130.0 | -3.53% | 168.90K | 02:00:29 | ||
Daiwa Industries | 1,426.0 | 1,470.0 | 1,422.0 | -35.0 | -2.40% | 23.00K | 02:00:29 | ||
Dijet Industrial | 836.0 | 843.0 | 836.0 | -12.0 | -1.42% | 1.30K | 02:00:29 | ||
Disco Corp | 62,730.0 | 64,990.0 | 62,440.0 | +490.0 | +0.79% | 3.93M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,499.0 | 4,659.0 | 4,499.0 | -153.0 | -3.29% | 968.90K | 02:00:29 | ||
Eagle Industry | 1,806.0 | 1,822.0 | 1,791.0 | -16.0 | -0.88% | 52.10K | 02:00:29 | ||
Ebara Corp. | 11,765.0 | 11,930.0 | 11,745.0 | -245.0 | -2.04% | 752.10K | 02:00:29 | ||
Ebara Jitsugyo | 3,395.0 | 3,430.0 | 3,385.0 | -10.0 | -0.29% | 21.80K | 02:00:29 | ||
Enshu Ltd | 679.0 | 695.0 | 675.0 | -17.0 | -2.44% | 27.40K | 02:00:29 | ||
Fuji Die | 772.0 | 790.0 | 768.0 | -4.0 | -0.52% | 77.50K | 02:00:29 | ||
Fuji Machine Mfg. | 2,493.0 | 2,551.5 | 2,491.5 | -41.5 | -1.64% | 111.20K | 02:00:29 | ||
Fujitec Co Ltd | 4,165.0 | 4,222.0 | 4,147.0 | -28.0 | -0.67% | 77.40K | 02:00:29 | ||
Fukushima Industries | 5,940.0 | 6,040.0 | 5,890.0 | -130.0 | -2.14% | 31.30K | 02:00:29 | ||
FuRyu Corp | 998.0 | 1,016.0 | 986.0 | -7.0 | -0.70% | 294.10K | 02:00:29 | ||
Giken | 1,838.0 | 1,847.0 | 1,807.0 | +27.0 | +1.49% | 76.90K | 02:00:29 | ||
Glory Ltd | 2,640.5 | 2,763.0 | 2,640.0 | -106.0 | -3.86% | 270.00K | 02:00:29 | ||
Heiwa Corp | 1,996.0 | 2,007.0 | 1,984.0 | +8.0 | +0.40% | 123.80K | 02:00:29 | ||
Hirata | 6,880.0 | 7,160.0 | 6,880.0 | -230.0 | -3.23% | 48.60K | 02:00:29 | ||
Hisaka Works Ltd | 1,010.0 | 1,024.0 | 1,007.0 | -19.0 | -1.85% | 24.10K | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,226.0 | 4,331.0 | 4,226.0 | -52.0 | -1.22% | 829.00K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,096.0 | 1,113.0 | 1,086.0 | -22.0 | -1.97% | 818.60K | 02:00:29 | ||
Hokuetsu Industries | 2,140.0 | 2,165.0 | 2,119.0 | +26.0 | +1.23% | 30.00K | 02:00:29 | ||
Hoshizaki Electric | 5,508.0 | 5,529.0 | 5,448.0 | +11.0 | +0.20% | 330.40K | 02:00:29 | ||
Hosokawa Micron | 4,285.0 | 4,375.0 | 4,280.0 | -90.0 | -2.06% | 29.00K | 02:00:29 | ||
Howa Machinery Ltd | 805.0 | 817.0 | 804.0 | -13.0 | -1.59% | 35.30K | 02:00:29 | ||
IHI Corp. | 3,831.0 | 3,998.0 | 3,831.0 | -141.0 | -3.55% | 1.61M | 02:00:29 | ||
Iseki & Co Ltd | 1,003.0 | 1,012.0 | 1,002.0 | -9.0 | -0.89% | 24.40K | 02:00:29 | ||
Ishii Iron Works | 2,762.0 | 2,798.0 | 2,762.0 | -35.0 | -1.25% | 0.90K | 02:00:29 | ||
Ishikawa Seisakusho | 1,614.0 | 1,677.0 | 1,605.0 | -24.0 | -1.47% | 82.30K | 02:00:29 | ||
Iwaki Co | 2,410.0 | 2,444.0 | 2,396.0 | -10.0 | -0.41% | 33.00K | 02:00:29 | ||
Janome Sewing Machine | 672.0 | 684.0 | 672.0 | -14.0 | -2.04% | 23.30K | 02:00:29 | ||
Japan Cash Machine | 1,203.0 | 1,217.0 | 1,193.0 | -20.0 | -1.64% | 107.20K | 02:00:29 | ||
Japan Steel Works | 4,743.0 | 4,869.0 | 4,717.0 | -115.0 | -2.37% | 775.80K | 02:00:29 | ||
JTEKT Corp. | 1,153.5 | 1,160.5 | 1,144.5 | -8.5 | -0.73% | 738.70K | 02:00:29 | ||
Juki Corp | 494.0 | 506.0 | 493.0 | -14.0 | -2.76% | 146.30K | 02:00:29 | ||
Kato Works Co Ltd | 1,305.0 | 1,350.0 | 1,298.0 | -39.0 | -2.90% | 96.50K | 02:00:29 | ||
Kawata Mfg. | 877.0 | 904.0 | 877.0 | -25.0 | -2.77% | 38.00K | 02:00:29 | ||
Kimura Chemical Plants | 687.0 | 704.0 | 686.0 | -16.0 | -2.28% | 51.10K | 02:00:29 | ||
Kitagawa Iron Works | 1,362.0 | 1,397.0 | 1,362.0 | -36.0 | -2.58% | 15.00K | 02:00:29 | ||
Kitz Corp | 1,088.0 | 1,110.0 | 1,086.0 | -25.0 | -2.25% | 290.70K | 02:00:29 | ||
Komatsu | 4,535.0 | 4,647.0 | 4,528.0 | -83.0 | -1.80% | 2.84M | 02:00:29 | ||
Komori Corp | 1,247.0 | 1,269.0 | 1,242.0 | -7.0 | -0.56% | 82.50K | 02:00:29 | ||
Kubota Corp. | 2,209.5 | 2,254.5 | 2,209.5 | -56.5 | -2.49% | 3.55M | 02:00:29 | ||
Kurita Water Industries Ltd | 6,577.0 | 6,698.0 | 6,572.0 | -97.0 | -1.45% | 282.50K | 02:00:29 | ||
Maezawa Industries | 1,363.0 | 1,395.0 | 1,363.0 | -20.0 | -1.45% | 270.50K | 02:00:29 | ||
Maezawa Kyuso Industries | 1,335.0 | 1,359.0 | 1,335.0 | -24.0 | -1.77% | 6.40K | 02:00:29 | ||
Makino Milling Machine Co Ltd | 6,560.0 | 6,710.0 | 6,560.0 | -170.0 | -2.53% | 37.20K | 02:00:29 | ||
Makita | 4,643.0 | 4,711.0 | 4,608.0 | -149.0 | -3.11% | 997.40K | 02:00:29 | ||
Mars Engineering | 3,325.0 | 3,460.0 | 3,325.0 | -125.0 | -3.62% | 149.40K | 02:00:29 | ||
Marumae | 2,095.0 | 2,158.0 | 2,094.0 | -23.0 | -1.09% | 87.10K | 02:00:29 | ||
Maruyama MFG Co Inc | 2,310.0 | 2,355.0 | 2,310.0 | -47.0 | -1.99% | 8.10K | 02:00:29 | ||
Max Co Ltd | 3,590.0 | 3,645.0 | 3,575.0 | -20.0 | -0.55% | 58.80K | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,308.0 | 1,349.5 | 1,293.0 | -49.0 | -3.61% | 56.85M | 02:00:29 | ||
Mitsubishi Kakoki Kaisha | 4,065.0 | 4,145.0 | 4,065.0 | -75.0 | -1.81% | 53.50K | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,385.0 | 1,465.0 | 1,380.0 | -50.0 | -3.48% | 10.12M | 02:00:29 | ||
Miura Co Ltd | 3,014.0 | 3,066.0 | 2,852.0 | +170.5 | +6.00% | 1.05M | 02:00:29 | ||
Modec Inc | 2,695.0 | 2,736.0 | 2,648.0 | +43.0 | +1.62% | 6.59M | 02:00:29 | ||
Nabtesco Corp | 2,565.0 | 2,594.5 | 2,565.0 | -52.0 | -1.99% | 431.10K | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,410.0 | 3,470.0 | 3,405.0 | -20.0 | -0.58% | 41.00K | 02:00:29 | ||
NC Holdings | 1,479.0 | 1,484.0 | 1,446.0 | +20.0 | +1.37% | 6.00K | 02:00:29 | ||
Nikko Co Ltd | 710.0 | 720.0 | 709.0 | -8.0 | -1.11% | 31.10K | 02:00:29 | ||
Nippon Dry Chemical | 2,602.0 | 2,676.0 | 2,567.0 | -57.0 | -2.14% | 7.20K | 02:00:29 | ||
Nippon Gear | 539.0 | 551.0 | 539.0 | -16.0 | -2.88% | 87.50K | 02:00:29 | ||
Nippon Pillar Packing | 5,080.0 | 5,190.0 | 5,010.0 | -180.0 | -3.42% | 139.00K | 02:00:29 | ||
Nippon Thompson | 595.0 | 605.0 | 595.0 | -6.0 | -1.00% | 123.10K | 02:00:29 | ||
Nissei ASB Machine | 5,070.0 | 5,210.0 | 5,070.0 | -70.0 | -1.36% | 28.70K | 02:00:29 | ||
Nissei Plastic Industrial | 1,007.0 | 1,027.0 | 1,007.0 | -21.0 | -2.04% | 17.90K | 02:00:29 | ||
Nitto Kohki Co Ltd | 2,297.0 | 2,309.0 | 2,252.0 | -5.0 | -0.22% | 23.10K | 02:00:29 | ||
Nomura Micro Science | 4,655.0 | 4,825.0 | 4,655.0 | -150.0 | -3.12% | 1.66M | 02:00:29 | ||
NPR Riken | 2,680.00 | 2,727.00 | 2,641.00 | +29.00 | +1.09% | 151.20K | 02:00:29 | ||
NS Tool | 949.0 | 965.0 | 946.0 | -16.0 | -1.66% | 13.90K | 02:00:29 | ||
NSK | 758.4 | 763.3 | 754.1 | -0.3 | -0.04% | 2.34M | 02:00:29 | ||
NTN Corp. | 301.8 | 305.7 | 301.8 | -3.5 | -1.15% | 2.22M | 02:00:29 | ||
Oiles Corp | 2,164.0 | 2,185.0 | 2,155.0 | -20.0 | -0.92% | 33.60K | 02:00:29 | ||
Oizumi Corp | 348.0 | 354.0 | 345.0 | -8.0 | -2.25% | 62.10K | 02:00:29 | ||
Okada Aiyonrp | 2,490.0 | 2,531.0 | 2,490.0 | -10.0 | -0.40% | 23.40K | 02:00:29 | ||
Okuma Corp. | 6,758.0 | 6,922.0 | 6,758.0 | -131.0 | -1.90% | 91.70K | 02:00:29 | ||
Optorun | 2,086.0 | 2,192.0 | 2,086.0 | -85.0 | -3.92% | 332.50K | 02:00:29 | ||
Organo Corp | 8,460.0 | 8,730.0 | 8,370.0 | -160.0 | -1.86% | 269.50K | 02:00:29 | ||
OSG Corp | 1,943.5 | 1,962.0 | 1,940.5 | -20.5 | -1.04% | 426.70K | 02:00:29 | ||
Pegasus Sewing Machine | 505.0 | 512.0 | 502.0 | -6.0 | -1.17% | 35.80K | 02:00:29 | ||
Punch Industry | 462.0 | 474.0 | 462.0 | -11.0 | -2.33% | 33.20K | 02:00:29 | ||
Rheon Automatic Machinery | 1,557.0 | 1,590.0 | 1,557.0 | -33.0 | -2.08% | 65.20K | 02:00:29 | ||
Riso Kagaku Corp | 3,075.0 | 3,110.0 | 3,025.0 | +20.0 | +0.65% | 19.40K | 02:00:29 | ||
Rorze | 30,050.0 | 31,550.0 | 30,050.0 | -850.0 | -2.75% | 248.40K | 02:00:29 | ||
Sakai Heavy Industries | 5,660.0 | 5,790.0 | 5,660.0 | -70.0 | -1.22% | 10.10K | 02:00:29 | ||
Samco Inc | 4,460.0 | 4,605.0 | 4,460.0 | -140.0 | -3.04% | 39.90K | 02:00:29 | ||
Sanden Corp | 165.0 | 170.0 | 164.0 | -5.0 | -2.94% | 119.80K | 02:00:29 | ||
Sankyo Co Ltd | 1,492.5 | 1,511.5 | 1,485.5 | -9.5 | -0.63% | 997.30K | 02:00:29 | ||
Sanoyas Holdings | 181.0 | 190.0 | 181.0 | -5.0 | -2.69% | 327.10K | 02:00:29 | ||
Sato Holdings Corp | 2,103.0 | 2,119.0 | 2,099.0 | -19.0 | -0.90% | 29.20K | 02:00:29 | ||
Sega Sammy Holdings | 2,114.0 | 2,199.0 | 2,103.5 | -82.0 | -3.73% | 1.01M | 02:00:29 | ||
Shibaura Machine | 3,400.0 | 3,565.0 | 3,400.0 | -145.0 | -4.09% | 312.40K | 02:00:29 | ||
Shibuya Kogyo | 3,775.0 | 3,795.0 | 3,740.0 | +35.0 | +0.94% | 28.40K | 02:00:29 | ||
Shima Seiki Mfg. | 1,475.0 | 1,482.0 | 1,430.0 | +2.0 | +0.14% | 140.70K | 02:00:29 | ||
Sinko Industries | 4,000.0 | 4,155.0 | 3,995.0 | -130.0 | -3.15% | 139.70K | 02:00:29 | ||
Sintokogio Ltd | 1,069.0 | 1,085.0 | 1,068.0 | -13.0 | -1.20% | 81.20K | 02:00:29 | ||
SMC Corp | 78,970.0 | 80,100.0 | 78,530.0 | -1480.0 | -1.84% | 231.70K | 02:00:29 | ||
Sodick Co Ltd | 712.0 | 719.0 | 712.0 | -3.0 | -0.42% | 91.20K | 02:00:29 | ||
Star Micronics | 2,066.0 | 2,087.0 | 2,065.0 | -21.0 | -1.01% | 99.60K | 02:00:29 | ||
Sumitomo Heavy Industries | 4,175.0 | 4,244.0 | 4,175.0 | -40.0 | -0.95% | 382.90K | 02:00:29 | ||
Tadano Ltd | 1,076.0 | 1,094.5 | 1,073.0 | -10.0 | -0.92% | 307.40K | 02:00:29 | ||
Taiho Kogyo Co Ltd | 800.0 | 823.0 | 800.0 | -19.0 | -2.32% | 32.10K | 02:00:29 | ||
Takakita | 455.0 | 460.0 | 455.0 | -5.0 | -1.09% | 16.80K | 02:00:29 | ||
Takeuchi Mfg Co Ltd | 6,040.0 | 6,170.0 | 6,040.0 | -90.0 | -1.47% | 200.10K | 02:00:29 | ||
Takuma Co Ltd | 1,666.0 | 1,710.0 | 1,664.0 | +5.0 | +0.30% | 442.60K | 02:00:29 | ||
Tazmo | 3,475.0 | 3,655.0 | 3,470.0 | -165.0 | -4.53% | 504.90K | 02:00:29 | ||
Teikoku Electric Mfg. | 2,284.0 | 2,310.0 | 2,275.0 | -26.0 | -1.13% | 35.60K | 02:00:29 | ||
THK Co | 3,008.0 | 3,060.0 | 2,998.0 | -71.0 | -2.31% | 388.60K | 02:00:29 | ||
Tokyo Kikai Seisakusho | 410.0 | 425.0 | 410.0 | 0.0 | 0.00% | 14.20K | 02:00:29 | ||
Tomoe Engineering | 4,110.0 | 4,180.0 | 4,100.0 | -65.0 | -1.56% | 11.90K | 02:00:29 | ||
Torishima Pump Mfg | 3,235.0 | 3,325.0 | 3,200.0 | -95.0 | -2.85% | 110.50K | 02:00:29 | ||
Towa Corp | 12,560.0 | 13,180.0 | 12,540.0 | -430.0 | -3.31% | 2.63M | 02:00:29 | ||
Toyo Kanetsu KK | 3,815.0 | 3,860.0 | 3,795.0 | -45.0 | -1.17% | 29.30K | 02:00:29 | ||
Toyo Machinery Metal | 720.0 | 731.0 | 720.0 | -11.0 | -1.50% | 24.70K | 02:00:29 | ||
TPR Co Ltd | 2,271.0 | 2,325.0 | 2,270.0 | -50.0 | -2.15% | 57.50K | 02:00:29 | ||
Tsubaki Nakashima Co Ltd | 773.0 | 784.0 | 768.0 | -12.0 | -1.53% | 211.40K | 02:00:29 | ||
Tsubakimoto Chain Co | 5,840.0 | 5,920.0 | 5,810.0 | -60.0 | -1.02% | 50.90K | 02:00:29 | ||
Tsudakoma Corp | 390.0 | 397.0 | 390.0 | -4.0 | -1.02% | 4.40K | 02:00:29 | ||
Tsugami Corp | 1,445.0 | 1,469.0 | 1,441.0 | -8.0 | -0.55% | 145.60K | 02:00:29 | ||
Tsukishima Kikai | 1,374.0 | 1,399.0 | 1,370.0 | -17.0 | -1.22% | 46.10K | 02:00:29 | ||
Tsurumi Manufacturing | 4,035.0 | 4,150.0 | 4,000.0 | -75.0 | -1.82% | 22.50K | 02:00:29 | ||
Union Tool Co | 5,490.0 | 5,660.0 | 5,450.0 | -40.0 | -0.72% | 60.90K | 02:00:29 | ||
Y.A.C. Co Ltd | 2,272.0 | 2,392.0 | 2,272.0 | -119.0 | -4.98% | 203.10K | 02:00:29 | ||
Yamabiko Corp | 2,151.0 | 2,171.0 | 2,140.0 | +2.0 | +0.09% | 87.50K | 02:00:29 | ||
Yamashin-Filter | 353.0 | 366.0 | 353.0 | -14.0 | -3.81% | 224.40K | 02:00:29 | ||
Yuken Kogyo Co Ltd | 2,340.0 | 2,370.0 | 2,340.0 | -15.0 | -0.64% | 4.80K | 02:00:29 | ||
Yushin Precision Equipment | 704.0 | 730.0 | 704.0 | -25.0 | -3.43% | 13.40K | 02:00:29 | ||
Zuiko | 1,048.0 | 1,079.0 | 1,045.0 | -26.0 | -2.42% | 27.60K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review