Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,600.0 | 5,704.0 | 5,558.0 | -190.0 | -3.28% | 1.98M | 02:00:29 | ||
Ariake Japan Co Ltd | 5,140.0 | 5,150.0 | 5,050.0 | +30.0 | +0.59% | 33.00K | 02:00:29 | ||
Asahi Group Holdings | 5,723.0 | 5,727.0 | 5,630.0 | +30.0 | +0.53% | 1.69M | 02:00:29 | ||
Bull-Dog Sauce | 1,932.0 | 1,946.0 | 1,912.0 | 0.0 | 0.00% | 15.10K | 02:00:29 | ||
Calbee Inc | 3,044.0 | 3,046.0 | 3,006.0 | +4.0 | +0.13% | 185.70K | 02:00:29 | ||
Chubushiryo Co Ltd | 1,536.0 | 1,537.0 | 1,482.0 | +40.0 | +2.67% | 86.80K | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,801.5 | 1,805.0 | 1,774.0 | +24.5 | +1.38% | 690.10K | 02:00:29 | ||
Dairei | 1,910.0 | 1,910.0 | 1,905.0 | 0.0 | 0.00% | 2.70K | 02:00:29 | ||
Dydo Drinco Inc | 2,527.0 | 2,549.0 | 2,520.0 | -13.0 | -0.51% | 89.20K | 02:00:29 | ||
Eat& Co Ltd | 2,054.0 | 2,054.0 | 2,011.0 | +34.0 | +1.68% | 30.80K | 02:00:29 | ||
Ebara Foods Industry | 2,886.0 | 2,886.0 | 2,830.0 | +56.0 | +1.98% | 5.80K | 02:00:29 | ||
Ensuiko Sugar Refining | 276.0 | 278.0 | 270.0 | 0.0 | 0.00% | 129.30K | 02:00:29 | ||
Euglena Co Ltd | 546.0 | 549.0 | 537.0 | +1.0 | +0.18% | 384.70K | 02:00:29 | ||
Ezaki Glico Co Ltd | 4,012.0 | 4,018.0 | 3,930.0 | +73.0 | +1.85% | 209.00K | 02:00:29 | ||
Feed One Holdings | 894.0 | 900.0 | 882.0 | -1.0 | -0.11% | 72.40K | 02:00:29 | ||
First Baking Co Ltd | 608.0 | 639.0 | 592.0 | +25.0 | +4.29% | 1.08M | 02:00:29 | ||
Fuji Oil Co Ltd | 2,413.0 | 2,432.0 | 2,391.0 | -13.5 | -0.56% | 196.10K | 02:00:29 | ||
Fujicco Co Ltd | 1,839.0 | 1,839.0 | 1,823.0 | +7.0 | +0.38% | 49.30K | 02:00:29 | ||
Fujiya Co Ltd | 2,504.0 | 2,504.0 | 2,474.0 | +23.0 | +0.93% | 27.20K | 02:00:29 | ||
Hayashikane Sangyo | 508.0 | 513.0 | 501.0 | -3.0 | -0.59% | 32.20K | 02:00:29 | ||
Hokuryo | 1,000.0 | 1,000.0 | 992.0 | +8.0 | +0.81% | 17.10K | 02:00:29 | ||
Hokuto Corp | 1,836.0 | 1,836.0 | 1,816.0 | +14.0 | +0.77% | 28.30K | 02:00:29 | ||
House Foods Group Inc | 2,865.5 | 2,865.5 | 2,845.5 | -2.5 | -0.09% | 126.50K | 02:00:29 | ||
Ichimasa Kamaboko | 759.0 | 761.0 | 758.0 | -2.0 | -0.26% | 13.80K | 02:00:29 | ||
Ifuji Sangyo | 1,330.0 | 1,338.0 | 1,320.0 | -4.0 | -0.30% | 9.30K | 02:00:29 | ||
Imuraya Group | 2,543.0 | 2,545.0 | 2,500.0 | +11.0 | +0.43% | 8.40K | 02:00:29 | ||
Ito En Ltd | 3,649.0 | 3,654.0 | 3,601.0 | +12.0 | +0.33% | 336.20K | 02:00:29 | ||
Itoham Yonekyu | 4,130.0 | 4,135.0 | 4,080.0 | +15.0 | +0.36% | 65.40K | 02:00:29 | ||
J-Oil Mills | 1,920.0 | 1,920.0 | 1,898.0 | +17.0 | +0.89% | 41.80K | 02:00:29 | ||
Japan Foods Co Ltd | 1,991.0 | 1,991.0 | 1,989.0 | +2.0 | +0.10% | 90.50K | 02:00:29 | ||
Japan Tobacco | 4,413.0 | 4,414.0 | 4,358.0 | +2.0 | +0.05% | 4.35M | 02:00:29 | ||
Kadoya Sesame Mills | 3,620.0 | 3,635.0 | 3,610.0 | -5.0 | -0.14% | 2.90K | 02:00:29 | ||
Kagome Co Ltd | 3,537.0 | 3,551.0 | 3,506.0 | -24.0 | -0.67% | 253.90K | 02:00:29 | ||
Kakiyasu Honten | 2,558.0 | 2,564.0 | 2,523.0 | +29.0 | +1.15% | 19.80K | 02:00:29 | ||
Kameda Seika Co Ltd | 3,950.0 | 3,950.0 | 3,905.0 | +30.0 | +0.77% | 16.50K | 02:00:29 | ||
Kaneko Seeds | 1,393.0 | 1,409.0 | 1,386.0 | -25.0 | -1.76% | 10.60K | 02:00:29 | ||
Kenko Mayonnaise | 1,833.0 | 1,838.0 | 1,794.0 | +2.0 | +0.11% | 51.80K | 02:00:29 | ||
Kewpie Corp | 3,059.0 | 3,059.0 | 3,017.0 | +14.0 | +0.46% | 285.90K | 02:00:29 | ||
Key Coffee Inc | 2,039.0 | 2,039.0 | 2,018.0 | +14.0 | +0.69% | 32.20K | 02:00:29 | ||
Kibun Foods | 1,166.00 | 1,166.00 | 1,150.00 | +5.00 | +0.43% | 23.60K | 02:00:29 | ||
Kikkoman Corp. | 1,778.5 | 1,781.5 | 1,748.0 | -6.0 | -0.34% | 2.79M | 02:00:29 | ||
Kirin Holdings | 2,165.5 | 2,166.0 | 2,126.0 | +23.0 | +1.07% | 2.79M | 02:00:29 | ||
Kotobuki Spirits | 1,730.5 | 1,740.5 | 1,670.0 | +32.5 | +1.91% | 567.90K | 02:00:29 | ||
Kyokuyo | 3,725.0 | 3,725.0 | 3,680.0 | +20.0 | +0.54% | 27.10K | 02:00:29 | ||
Lifedrink | 5,310.00 | 5,370.00 | 5,210.00 | +10.00 | +0.19% | 109.00K | 02:00:29 | ||
Marudai Food Co Ltd | 1,653.0 | 1,653.0 | 1,633.0 | +12.0 | +0.73% | 23.30K | 02:00:29 | ||
Maruha Nichiro Corp | 3,216.0 | 3,228.0 | 3,155.0 | +42.0 | +1.32% | 131.70K | 02:00:29 | ||
Megmilk Snow Brand | 2,518.0 | 2,519.0 | 2,477.0 | +21.0 | +0.84% | 119.40K | 02:00:29 | ||
Meiji Holdings | 3,486.0 | 3,498.0 | 3,437.0 | +37.0 | +1.07% | 828.50K | 02:00:29 | ||
Meito Sangyo Co Ltd | 1,815.0 | 1,815.0 | 1,786.0 | +15.0 | +0.83% | 10.50K | 02:00:29 | ||
Mitsui Sugar Co Ltd | 3,135.0 | 3,145.0 | 3,095.0 | -5.0 | -0.16% | 33.60K | 02:00:29 | ||
Miyoshi Oil Fat | 1,322.0 | 1,326.0 | 1,301.0 | -8.0 | -0.60% | 31.30K | 02:00:29 | ||
Morinaga Co Ltd | 2,458.5 | 2,458.5 | 2,422.0 | +14.5 | +0.59% | 242.50K | 02:00:29 | ||
Morinaga Milk Industry | 3,146.0 | 3,160.0 | 3,100.0 | +20.0 | +0.64% | 237.60K | 02:00:29 | ||
Morozoff Ltd | 4,230.0 | 4,250.0 | 4,165.0 | +35.0 | +0.83% | 5.40K | 02:00:29 | ||
Nagatanien Co Ltd | 2,210.0 | 2,214.0 | 2,185.0 | +20.0 | +0.91% | 23.10K | 02:00:29 | ||
Nakamuraya Co Ltd | 3,260.0 | 3,260.0 | 3,225.0 | +35.0 | +1.09% | 5.30K | 02:00:29 | ||
Natori Co Ltd | 2,118.0 | 2,127.0 | 2,093.0 | +16.0 | +0.76% | 14.20K | 02:00:29 | ||
NH Foods | 4,788.0 | 4,817.0 | 4,737.0 | +2.0 | +0.04% | 259.50K | 02:00:29 | ||
Nichirei Corp. | 3,513.0 | 3,513.0 | 3,457.0 | +4.0 | +0.11% | 354.40K | 02:00:29 | ||
Nippn | 2,227.0 | 2,248.0 | 2,212.0 | -26.0 | -1.15% | 186.10K | 02:00:29 | ||
Nippon Beet Sugar | 1,947.0 | 1,947.0 | 1,929.0 | +5.0 | +0.26% | 11.70K | 02:00:29 | ||
Nisshin OilliO Group | 4,825.0 | 4,830.0 | 4,750.0 | +40.0 | +0.84% | 53.40K | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,740.5 | 1,742.0 | 1,717.5 | +7.5 | +0.43% | 1.15M | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 3,908.0 | 3,955.0 | 3,901.0 | -47.0 | -1.19% | 1.15M | 02:00:29 | ||
Nissui | 868.3 | 868.7 | 853.2 | -2.1 | -0.24% | 1.47M | 02:00:29 | ||
Nitto Fuji Flour Milling | 6,170.0 | 6,290.0 | 6,110.0 | -50.0 | -0.80% | 7.80K | 02:00:29 | ||
Oenon Holdings Inc | 359.0 | 360.0 | 354.0 | +4.0 | +1.13% | 75.60K | 02:00:29 | ||
Pharma Foods | 856.0 | 860.0 | 826.0 | +11.0 | +1.30% | 122.70K | 02:00:29 | ||
Pickles | 1,168.0 | 1,168.0 | 1,154.0 | +9.0 | +0.78% | 10.10K | 02:00:29 | ||
Pietro | 1,790.0 | 1,792.0 | 1,785.0 | +4.0 | +0.22% | 5.30K | 02:00:29 | ||
Prima Meat Packers | 2,350.0 | 2,352.0 | 2,308.0 | +22.0 | +0.95% | 92.30K | 02:00:29 | ||
Riken Vitamin | 2,572.0 | 2,572.0 | 2,510.0 | +41.0 | +1.62% | 38.30K | 02:00:29 | ||
Rock Field Co Ltd | 1,481.0 | 1,481.0 | 1,455.0 | +20.0 | +1.37% | 46.30K | 02:00:29 | ||
Rokko Butter Co Ltd | 1,423.0 | 1,423.0 | 1,390.0 | +20.0 | +1.43% | 14.50K | 02:00:29 | ||
S Foods Inc | 2,843.0 | 2,848.0 | 2,805.0 | +8.0 | +0.28% | 42.50K | 02:00:29 | ||
Sakata Seed Corp | 3,345.0 | 3,345.0 | 3,250.0 | 0.0 | 0.00% | 446.00K | 02:00:29 | ||
Sapporo Holdings | 5,261.0 | 5,313.0 | 5,125.0 | +89.0 | +1.72% | 399.60K | 02:00:29 | ||
Showa Sangyo Co Ltd | 3,130.0 | 3,135.0 | 3,100.0 | +15.0 | +0.48% | 33.00K | 02:00:29 | ||
Suntory Beverage Food | 5,727.0 | 5,736.0 | 5,635.0 | +42.0 | +0.74% | 678.70K | 02:00:29 | ||
Takara Holdings Inc. | 1,050.0 | 1,050.5 | 1,039.0 | +0.5 | +0.05% | 477.30K | 02:00:29 | ||
Torigoe Co Ltd | 672.0 | 672.0 | 665.0 | +2.0 | +0.30% | 45.00K | 02:00:29 | ||
Toyo Sugar Refining | 1,636.0 | 1,650.0 | 1,630.0 | -30.0 | -1.80% | 28.60K | 02:00:29 | ||
Toyo Suisan Kaisha Ltd | 11,200.0 | 11,220.0 | 10,950.0 | +85.0 | +0.76% | 387.00K | 02:00:29 | ||
Unicafe Inc | 911.0 | 913.0 | 910.0 | 0.0 | 0.00% | 4.60K | 02:00:29 | ||
Warabeya Nichiyo | 2,325.0 | 2,332.0 | 2,281.0 | +20.0 | +0.87% | 59.30K | 02:00:29 | ||
Wellneo Sugar | 2,324.0 | 2,343.0 | 2,291.0 | +14.0 | +0.61% | 20.70K | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,839.5 | 2,842.5 | 2,796.0 | +6.5 | +0.23% | 1.29M | 02:00:29 | ||
Yamami | 2,997.0 | 3,025.0 | 2,949.0 | -8.0 | -0.27% | 55.30K | 02:00:29 | ||
Yamazaki Baking Co Ltd | 3,354.0 | 3,358.0 | 3,292.0 | +10.0 | +0.30% | 614.60K | 02:00:29 | ||
Yomeishu Seizo | 2,288.0 | 2,288.0 | 2,238.0 | +46.0 | +2.05% | 25.70K | 02:00:29 | ||
Yoshimura Food Holdings KK | 1,514.0 | 1,523.0 | 1,466.0 | +34.0 | +2.30% | 116.40K | 02:00:29 | ||
Yukiguni Maitake | 968.00 | 968.00 | 956.00 | +3.00 | +0.31% | 67.70K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review