Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 332.80 | 329.70 | 334.30 | 329.80 | +0.94% | 2.99M | 332.80+0.94% | 21:26:32 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,798.00 | 5,754.00 | 5,852.00 | 5,778.00 | +0.76% | 2.97M | 5,798.00+0.76% | 21:25:45 | |
4911 Shiseido Co., Ltd. | 4,475.00 | 4,297.00 | 4,517.00 | 4,411.00 | +4.14% | 2.32M | 4,475.00+4.14% | 21:25:47 | |
4912 Lion Corp | 1,330.00 | 1,429.50 | 1,356.00 | 1,309.50 | -6.96% | 2.06M | 1,330.00-6.96% | 21:22:28 | |
3402 Toray Industries, Inc. | 710.60 | 709.60 | 716.40 | 708.90 | +0.14% | 1.85M | 710.60+0.14% | 21:24:42 |
Name | Price |
---|---|
4922 Kose Corp | 9,868.00+1,500.0+17.93% |
4921 Fancl Corp | 2,018.50+182.0+9.91% |
4215 Takiron Co Ltd | 762.00+71.0+10.27% |
7917 Fujimori Kogyo | 4,620.00+330.0+7.69% |
3946 Tomoku Co Ltd | 2,925.00+150.0+5.41% |
Name | Price |
---|---|
4619 Nihon Tokushu Toryo | 1,236.00-194.0-13.57% |
4912 Lion Corp | 1,330.00-99.5-6.96% |
3607 Kuraudia Co Ltd | 393.00-13.0-3.20% |
3103 Unitika | 209.00-5.0-2.34% |
2930 Kitanotatsujin | 180.00-4.0-2.17% |