Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 895.00 | 4,650.00 | 910.00 | 875.00 | +1.13% | 8.3M | 895.00+1.13% | 05:14:11 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5,000.00 | 5,100.00 | 5,025.00 | 4,880.00 | +2.88% | 5.11M | 5,000.00+2.88% | 05:12:47 | |
1218 Taisun Enterprise Co Ltd | 22.05 | 22.50 | 22.50 | 21.95 | -2.00% | 1.75M | 22.05-2.00% | 01:00:00 | |
INDF Indofood Sukses Makmur Tbk PT | 6,225.00 | 6,200.00 | 6,250.00 | 6,125.00 | 0.00% | 3.44M | 6,225.000.00% | 05:14:33 | |
2319 China Mengniu Dairy Co | 16.76 | 16.86 | 17.36 | 16.42 | -0.59% | 20.17M | 16.76-0.59% | 04:08:58 |
Name | Price |
---|---|
1218 Taisun | 22.05-0.45-2.00% |
0606 SCE Intelligent Commercial Management Holdings | 0.26+0.01+1.96% |
2723 Gourmet Master | 91.20-1.00-1.08% |
1717 Ausnutria Dairy Corp | 2.40+0.02+0.84% |
NUF Nufarm | 5.13-0.02-0.39% |
Name | Price |
---|---|
SHV Select Harvests | 3.41-0.06-1.73% |
BUB Bubs Australia | 0.1450.000.00% |
GENP Genting Plantations | 6.050.000.00% |
0506 China Foods Ltd | 3.00+0.06+2.04% |
NESM Nestle | 128.30+0.40+0.31% |