Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,340.00 | 3,321.00 | 3,354.00 | 3,317.00 | +0.57% | 4.91M | 3,340.00+0.57% | 21:05:32 | |
8002 Marubeni Corp. | 2,910.50 | 2,877.00 | 2,933.50 | 2,897.00 | +1.16% | 2.23M | 2,910.50+1.16% | 21:05:27 | |
8031 Mitsui & Co., Ltd. | 7,795.00 | 7,640.00 | 7,865.00 | 7,766.00 | +2.03% | 1.61M | 7,795.00+2.03% | 21:05:06 | |
8001 Itochu Corp. | 7,219.00 | 7,097.00 | 7,311.00 | 7,122.00 | +1.72% | 1.47M | 7,219.00+1.72% | 21:04:34 | |
8053 Sumitomo Corp. | 4,166.00 | 4,180.00 | 4,208.00 | 4,154.00 | -0.33% | 1.3M | 4,166.00-0.33% | 21:05:34 |
Name | Price |
---|---|
8012 Nagase Co Ltd | 3,144.00+444.0+16.44% |
9902 Nichiden Corp | 2,748.00+160.0+6.18% |
8052 Tsubakimoto Kogyo | 2,249.00+124.0+5.84% |
8020 Kanematsu Corp | 2,712.00+121.0+4.67% |
9824 Senshu Electric | 5,790.00+220.0+3.95% |
Name | Price |
---|---|
3107 Daiwabo Holdings Co Ltd | 2,603.50-107.0-3.95% |
167A Ryoyo Ryosan Holdings | 2,752.00-82.00-2.89% |
3166 Ochi Holdings | 1,550.00-41.0-2.58% |
2760 Tokyo Electron Device | 4,930.00-130.0-2.57% |
8141 Shinko Shoji Co Ltd | 1,011.00-19.0-1.84% |