Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 5,180.00 | 5,183.00 | 5,196.00 | 5,115.00 | -0.06% | 70.6K | 5,180.00-0.06% | 20:46:07 | |
9364 Kamigumi Co Ltd | 3,319.00 | 3,317.00 | 3,343.00 | 3,296.00 | +0.06% | 19.7K | 3,319.00+0.06% | 20:45:55 | |
9386 Nippon Concept Corp | 1,848.00 | 1,860.00 | 1,860.00 | 1,845.00 | -0.65% | 19.5K | 1,848.00-0.65% | 20:44:49 | |
9303 The Sumitomo Warehouse Co Ltd | 2,574.00 | 2,574.00 | 2,586.00 | 2,557.00 | 0.00% | 0 | 2,574.000.00% | 02:00:29 | |
9325 PHYZ inc | 1,096.00 | 1,130.00 | 1,134.00 | 1,090.00 | -3.01% | 14.6K | 1,096.00-3.01% | 20:46:22 |
Name | Price |
---|---|
9310 Japan Transcity | 721.00+12.0+1.69% |
9066 Nissin Corp | 3,000.000.000.00% |
9058 Trancom Co Ltd | 5,470.00+80.0+1.48% |
9324 Yasuda Logistics | 1,427.00+11.0+0.78% |
9369 KRS Corp | 1,140.00+11.0+0.97% |
Name | Price |
---|---|
9325 PHYZ | 1,096.00-34.0-3.01% |
9386 Nippon Concept | 1,848.00-12.0-0.65% |
9304 Shibusawa Warehouse | 3,020.00-10.0-0.33% |
9301 Mitsubishi Logistics Corp. | 5,180.00-3.0-0.06% |
9351 Toyo Wharf Warehouse | 1,355.00+2.0+0.15% |