Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,407.0 | 1,418.0 | 1,394.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Aisin Seiki Ltd | 5,600.0 | 5,634.0 | 5,569.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Akebono Brake Industry | 142.0 | 147.0 | 141.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Ashimori Industry | 2,358.0 | 2,415.0 | 2,350.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Daido Metal Co Ltd | 591.0 | 598.0 | 581.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Denso Corp. | 2,632.5 | 2,649.0 | 2,600.5 | 0.0 | 0.00% | 0 | 17/05 | ||
Exedy Corp | 2,796.0 | 2,799.0 | 2,772.0 | 0.0 | 0.00% | 0 | 17/05 | ||
F-Tech | 659.0 | 660.0 | 637.0 | 0.0 | 0.00% | 0 | 17/05 | ||
F.C.C. Co Ltd | 2,159.0 | 2,159.0 | 2,130.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Faltec Co Ltd | 565.0 | 569.0 | 565.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Futaba Industrial | 892.0 | 899.0 | 883.0 | 0.0 | 0.00% | 0 | 17/05 | ||
GMB Corp | 1,328.0 | 1,379.0 | 1,258.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Hino Motors | 455.5 | 462.6 | 454.9 | 0.0 | 0.00% | 0 | 17/05 | ||
Honda Motor | 1,727.0 | 1,729.5 | 1,688.5 | 0.0 | 0.00% | 0 | 17/05 | ||
Imasen Electric Industrial | 624.0 | 626.0 | 608.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Isuzu Motors | 2,021.5 | 2,027.0 | 1,991.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Jamco Corp | 1,470.0 | 1,494.0 | 1,338.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Kasai Kogyo Co Ltd | 215.0 | 218.0 | 205.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Kawasaki Heavy Industries | 5,520.0 | 5,611.0 | 5,493.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Kinki Sharyo Co Ltd | 1,944.0 | 2,000.0 | 1,910.0 | 0.0 | 0.00% | 0 | 17/05 | ||
KYB | 5,080.0 | 5,120.0 | 5,030.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Kyokuto Kaihatsu Kogyo | 2,436.0 | 2,454.0 | 2,383.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Lecip Holdings Corp | 573.0 | 582.0 | 568.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Mazda Motor | 1,573.0 | 1,591.0 | 1,563.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Meiwa Industry | 998.0 | 1,006.0 | 996.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Mikuni Corp | 419.0 | 421.0 | 416.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Mitsubishi Motors Corp. | 440.2 | 440.5 | 434.3 | 0.0 | 0.00% | 0 | 17/05 | ||
Mitsubishi Nichiyu Forklift | 1,687.0 | 1,705.0 | 1,646.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Morita Holdings | 1,720.0 | 1,736.0 | 1,695.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Musashi Seimitsu Industry | 1,769.0 | 1,771.0 | 1,697.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Namura Shipbuild Co Ltd | 1,776.0 | 1,779.0 | 1,650.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Nihon Plast | 444.0 | 449.0 | 441.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Nippon Sharyo Ltd | 2,281.0 | 2,282.0 | 2,244.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Nissan Motor | 552.1 | 556.7 | 549.2 | 0.0 | 0.00% | 0 | 17/05 | ||
Nissan Shatai | 1,035.0 | 1,041.0 | 1,020.0 | 0.0 | 0.00% | 0 | 17/05 | ||
NOK Corp | 2,114.5 | 2,137.0 | 2,098.5 | 0.0 | 0.00% | 0 | 17/05 | ||
Pacific Industrial | 1,527.0 | 1,535.0 | 1,514.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Press Kogyo Co Ltd | 666.0 | 670.0 | 653.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Sanoh Industrial | 972.0 | 974.0 | 945.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Shimano Inc | 26,440.0 | 26,810.0 | 26,380.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Shinmaywa Industries Ltd | 1,321.0 | 1,333.0 | 1,296.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Subaru Corp | 3,220.0 | 3,258.0 | 3,209.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Suzuki Motor Corp. | 1,786.0 | 1,811.5 | 1,761.5 | 0.0 | 0.00% | 0 | 17/05 | ||
T.RAD Co Ltd | 3,735.0 | 3,735.0 | 3,580.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Tachi S Co Ltd | 1,989.0 | 1,996.0 | 1,926.0 | 0.0 | 0.00% | 0 | 17/05 | ||
TBK Co Ltd | 323.0 | 327.0 | 320.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Tokai Rika Co Ltd | 2,221.0 | 2,246.0 | 2,199.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Topy Industries Ltd | 2,410.0 | 2,423.0 | 2,388.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Toyoda Gosei Co Ltd | 3,044.0 | 3,059.0 | 3,007.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Toyota Boshoku Corp | 2,273.5 | 2,282.0 | 2,242.5 | 0.0 | 0.00% | 0 | 17/05 | ||
Toyota Industries Corp | 14,830.0 | 14,860.0 | 14,610.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Toyota Motor | 3,436.0 | 3,438.0 | 3,353.0 | 0.0 | 0.00% | 0 | 17/05 | ||
TS Tech Co Ltd | 1,792.0 | 1,793.5 | 1,768.5 | 0.0 | 0.00% | 0 | 17/05 | ||
Unipres Corp | 1,453.0 | 1,464.0 | 1,414.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Yamaha Motor Co Ltd | 1,468.5 | 1,473.0 | 1,445.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Yasunaga Corp | 596.0 | 609.0 | 596.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Yorozu Corp | 987.0 | 996.0 | 962.0 | 0.0 | 0.00% | 0 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review