Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atsugi Co Ltd | 625.0 | 630.0 | 615.0 | -8.0 | -1.26% | 57.50K | 02:00:29 | ||
Daidoh Ltd | 544.0 | 595.0 | 544.0 | -57.0 | -9.48% | 386.80K | 02:00:29 | ||
Daito Woolen Spinning | 100.0 | 102.0 | 100.0 | -2.0 | -1.96% | 170.70K | 02:00:29 | ||
Descente Ltd | 3,310.0 | 3,355.0 | 3,220.0 | +25.0 | +0.76% | 166.60K | 02:00:29 | ||
Dynic Corp | 816.0 | 817.0 | 810.0 | 0.0 | 0.00% | 23.00K | 02:00:29 | ||
Fujibo Holdings Inc | 4,515.0 | 4,525.0 | 4,440.0 | -50.0 | -1.10% | 33.00K | 02:00:29 | ||
Goldwin Inc | 8,186.0 | 8,238.0 | 7,925.0 | +224.0 | +2.81% | 209.20K | 02:00:29 | ||
Gunze Ltd | 5,180.0 | 5,180.0 | 5,070.0 | 0.0 | 0.00% | 33.90K | 02:00:29 | ||
Hogy Medical Co Ltd | 3,950.0 | 3,960.0 | 3,900.0 | +20.0 | +0.51% | 51.70K | 02:00:29 | ||
Ichikawa Co Ltd | 1,679.0 | 1,701.0 | 1,676.0 | -20.0 | -1.18% | 5.40K | 02:00:29 | ||
Japan Wool Textile | 1,321.0 | 1,322.0 | 1,283.0 | +18.0 | +1.38% | 583.40K | 02:00:29 | ||
Katakura Industries | 2,048.0 | 2,052.0 | 1,976.0 | +71.0 | +3.59% | 81.40K | 02:00:29 | ||
Kimuratan Corp | 18.0 | 21.0 | 17.0 | 0.0 | 0.00% | 6.17M | 02:00:29 | ||
King Co Ltd | 671.0 | 671.0 | 664.0 | +4.0 | +0.60% | 3.70K | 02:00:29 | ||
Komatsu Seiren | 724.0 | 727.0 | 717.0 | -3.0 | -0.41% | 28.40K | 02:00:29 | ||
Kurabo Industries | 4,530.0 | 4,530.0 | 4,440.0 | +10.0 | +0.22% | 34.30K | 02:00:29 | ||
Kuraudia Co Ltd | 410.0 | 411.0 | 407.0 | +2.0 | +0.49% | 6.20K | 02:00:29 | ||
Look Inc | 2,717.0 | 2,726.0 | 2,666.0 | +32.0 | +1.19% | 18.60K | 02:00:29 | ||
Matsuoka | 1,552.0 | 1,572.0 | 1,514.0 | -8.0 | -0.51% | 16.40K | 02:00:29 | ||
Naigai Co Ltd | 257.0 | 259.0 | 257.0 | -2.0 | -0.77% | 6.10K | 02:00:29 | ||
Nippon Felt Co Ltd | 462.0 | 464.0 | 456.0 | 0.0 | 0.00% | 19.90K | 02:00:29 | ||
Nitto Seimo Co Ltd | 1,437.0 | 1,437.0 | 1,411.0 | +11.0 | +0.77% | 16.00K | 02:00:29 | ||
Onward Holdings Co Ltd | 616.0 | 618.0 | 603.0 | +3.0 | +0.49% | 583.10K | 02:00:29 | ||
Sanyo Shokai Ltd | 2,482.0 | 2,493.0 | 2,407.0 | -9.0 | -0.36% | 179.10K | 02:00:29 | ||
Seiren Co Ltd | 2,429.0 | 2,441.0 | 2,380.0 | +17.0 | +0.70% | 89.60K | 02:00:29 | ||
Shikibo Ltd | 1,071.0 | 1,082.0 | 1,064.0 | -5.0 | -0.46% | 102.70K | 02:00:29 | ||
Sotoh | 720.0 | 721.0 | 714.0 | +2.0 | +0.28% | 8.60K | 02:00:29 | ||
Suminoe Textile | 2,436.0 | 2,446.0 | 2,376.0 | -73.0 | -2.91% | 130.30K | 02:00:29 | ||
Teijin | 1,515.0 | 1,523.0 | 1,479.0 | -4.0 | -0.26% | 1.15M | 02:00:29 | ||
Teikoku Sen I | 2,344.0 | 2,344.0 | 2,309.0 | +20.0 | +0.86% | 18.60K | 02:00:29 | ||
Toabo Corp | 435.0 | 435.0 | 432.0 | +2.0 | +0.46% | 14.80K | 02:00:29 | ||
Tokai Senko KK | 833.0 | 839.0 | 833.0 | -3.0 | -0.36% | 2.30K | 02:00:29 | ||
Toray Industries, Inc. | 785.0 | 786.8 | 775.7 | -1.0 | -0.13% | 4.54M | 02:00:29 | ||
Toyobo | 1,079.0 | 1,083.0 | 1,071.0 | -13.0 | -1.19% | 267.70K | 02:00:29 | ||
TSI Holdings Co Ltd | 850.0 | 853.0 | 834.0 | -3.0 | -0.35% | 543.90K | 02:00:29 | ||
Unitika | 229.0 | 230.0 | 223.0 | +3.0 | +1.33% | 757.60K | 02:00:29 | ||
Wacoal Holdings Corp | 3,784.0 | 3,840.0 | 3,731.0 | +37.0 | +0.99% | 348.20K | 02:00:29 | ||
World Co | 2,057.0 | 2,061.0 | 2,006.0 | +16.0 | +0.78% | 89.30K | 02:00:29 | ||
Yamato International | 340.0 | 340.0 | 335.0 | +2.0 | +0.59% | 34.90K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review