Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,372.0 | 1,380.0 | 1,367.0 | -9.0 | -0.65% | 16.40K | 02:00:29 | ||
A&D Co Ltd | 2,698.0 | 2,719.0 | 2,671.0 | -59.0 | -2.14% | 194.30K | 02:00:29 | ||
Abist Co Ltd | 3,310.0 | 3,325.0 | 3,310.0 | -15.0 | -0.45% | 1.60K | 02:00:29 | ||
Access | 1,535.0 | 1,585.0 | 1,478.0 | +20.0 | +1.32% | 1.03M | 02:00:29 | ||
Achilles Corp | 1,612.0 | 1,612.0 | 1,606.0 | -1.0 | -0.06% | 3.80K | 02:00:29 | ||
AD Works | 225.0 | 226.0 | 223.0 | 0.0 | 0.00% | 283.40K | 02:00:29 | ||
Ad-Sol Nissin | 1,700.0 | 1,700.0 | 1,672.0 | +7.0 | +0.41% | 21.10K | 02:00:29 | ||
Adastria Holdings | 3,685.0 | 3,755.0 | 3,665.0 | -40.0 | -1.07% | 124.50K | 02:00:29 | ||
Adjuvant Cosme Japan | 868.0 | 871.0 | 866.0 | -2.0 | -0.23% | 4.00K | 02:00:29 | ||
Advan Co Ltd | 974.0 | 978.0 | 971.0 | -3.0 | -0.31% | 20.10K | 02:00:29 | ||
Advance Create | 1,031.0 | 1,035.0 | 1,030.0 | +1.0 | +0.10% | 11.80K | 02:00:29 | ||
Advanex Inc | 1,032.0 | 1,064.0 | 1,029.0 | -27.0 | -2.55% | 10.10K | 02:00:29 | ||
Advantage Risk Management | 491.0 | 493.0 | 479.0 | -3.0 | -0.61% | 42.60K | 02:00:29 | ||
Adways | 390.0 | 393.0 | 387.0 | +1.0 | +0.26% | 54.60K | 02:00:29 | ||
Aeon Delight Co Ltd | 3,825.0 | 3,840.0 | 3,770.0 | +55.0 | +1.46% | 22.20K | 02:00:29 | ||
Aeon Fantasy Co Ltd | 2,281.0 | 2,281.0 | 2,270.0 | +11.0 | +0.48% | 28.10K | 02:00:29 | ||
Aeon Hokkaido Corp | 929.0 | 932.0 | 923.0 | +7.0 | +0.76% | 82.10K | 02:00:29 | ||
Agora Hospitality Group | 45.0 | 46.0 | 43.0 | +2.0 | +4.65% | 1.18M | 02:00:29 | ||
Agratio Urban Design | 1,557.0 | 1,565.0 | 1,557.0 | -14.0 | -0.89% | 1.90K | 02:00:29 | ||
Agro Kanesho Co Ltd | 1,177.0 | 1,201.0 | 1,177.0 | -13.0 | -1.09% | 2.20K | 02:00:29 | ||
AGS Corp | 997.0 | 1,000.0 | 986.0 | +10.0 | +1.01% | 21.10K | 02:00:29 | ||
Ahresty Corp | 695.0 | 698.0 | 686.0 | +2.0 | +0.29% | 204.40K | 02:00:29 | ||
Ai Holdings Corp | 2,292.0 | 2,300.0 | 2,260.0 | +19.0 | +0.84% | 158.40K | 02:00:29 | ||
Aichi Corp | 1,192.0 | 1,211.0 | 1,164.0 | +38.0 | +3.29% | 119.80K | 02:00:29 | ||
Aichi Financial | 2,699.00 | 2,732.00 | 2,670.00 | +51.00 | +1.93% | 96.40K | 02:00:29 | ||
Aichi Steel Corp | 3,615.0 | 3,630.0 | 3,600.0 | +15.0 | +0.42% | 27.30K | 02:00:29 | ||
Aichi Tokei Denki | 2,107.0 | 2,108.0 | 2,061.0 | +33.0 | +1.59% | 9.60K | 02:00:29 | ||
Aida Engineering | 856.0 | 868.0 | 856.0 | -13.0 | -1.50% | 82.20K | 02:00:29 | ||
Aidma Marketing Communication | 229.0 | 230.0 | 229.0 | 0.0 | 0.00% | 1.50K | 02:00:29 | ||
Aiful | 388.0 | 389.0 | 385.0 | -2.0 | -0.51% | 1.71M | 02:00:29 | ||
Aigan Co Ltd | 183.0 | 183.0 | 182.0 | 0.0 | 0.00% | 6.50K | 02:00:29 | ||
Aiphone Co Ltd | 3,025.0 | 3,025.0 | 2,986.0 | +39.0 | +1.31% | 54.60K | 02:00:29 | ||
Airport Facilities | 599.0 | 600.0 | 595.0 | +1.0 | +0.17% | 16.30K | 02:00:29 | ||
Airtech Japan Ltd | 1,178.0 | 1,179.0 | 1,170.0 | +3.0 | +0.26% | 11.60K | 02:00:29 | ||
AirTrip | 1,272.0 | 1,292.0 | 1,259.0 | -6.0 | -0.47% | 90.70K | 02:00:29 | ||
Aisan Industry | 1,314.0 | 1,320.0 | 1,301.0 | 0.0 | 0.00% | 165.50K | 02:00:29 | ||
AIT Corp | 1,804.0 | 1,807.0 | 1,793.0 | +4.0 | +0.22% | 12.60K | 02:00:29 | ||
Aizawa Securities | 1,988.0 | 1,991.0 | 1,905.0 | +90.0 | +4.74% | 71.60K | 02:00:29 | ||
Akatsuki Shoji Co | 2,117.0 | 2,139.0 | 2,103.0 | +12.0 | +0.57% | 29.50K | 02:00:29 | ||
Akebono Brake Industry | 133.0 | 136.0 | 133.0 | -3.0 | -2.21% | 739.40K | 02:00:29 | ||
Akita Bank Ltd | 2,555.0 | 2,594.0 | 2,546.0 | -5.0 | -0.20% | 25.40K | 02:00:29 | ||
Albis Co Ltd | 2,629.0 | 2,643.0 | 2,622.0 | -7.0 | -0.27% | 1.90K | 02:00:29 | ||
Alconix Corp | 1,438.0 | 1,438.0 | 1,429.0 | +7.0 | +0.49% | 41.00K | 02:00:29 | ||
Alinco Inc | 1,083.0 | 1,085.0 | 1,077.0 | +1.0 | +0.09% | 15.10K | 02:00:29 | ||
Alleanza Holdings | 1,111.0 | 1,112.0 | 1,100.0 | -1.0 | -0.09% | 8.80K | 02:00:29 | ||
Alpen Co Ltd | 2,037.0 | 2,043.0 | 2,031.0 | -6.0 | -0.29% | 66.00K | 02:00:29 | ||
Alpha Corp | 1,380.0 | 1,385.0 | 1,375.0 | +3.0 | +0.22% | 6.30K | 02:00:29 | ||
Alpha Systems Inc | 3,015.0 | 3,025.0 | 2,856.0 | +177.0 | +6.24% | 23.80K | 02:00:29 | ||
Alps Logistics | 5,680.0 | 5,690.0 | 5,670.0 | 0.0 | 0.00% | 82.80K | 02:00:29 | ||
Altech Co Ltd | 271.0 | 275.0 | 270.0 | -4.0 | -1.45% | 9.20K | 02:00:29 | ||
Altech Corp | 2,532.0 | 2,553.0 | 2,528.0 | -13.0 | -0.51% | 18.00K | 02:00:29 | ||
AltPlus Inc | 125.0 | 125.0 | 123.0 | +1.0 | +0.81% | 45.40K | 02:00:29 | ||
Amiyaki Tei Co Ltd | 6,020.0 | 6,060.0 | 5,990.0 | -40.0 | -0.66% | 8.90K | 02:00:29 | ||
Amuse Inc | 1,599.0 | 1,603.0 | 1,585.0 | +9.0 | +0.57% | 12.40K | 02:00:29 | ||
Amvis Holdings | 2,240.0 | 2,273.0 | 2,223.0 | -7.0 | -0.31% | 245.60K | 02:00:29 | ||
Anabuki Kosan Inc | 2,222.0 | 2,224.0 | 2,213.0 | 0.0 | 0.00% | 22.40K | 02:00:29 | ||
And Factory | 319.0 | 323.0 | 318.0 | -1.0 | -0.31% | 3.60K | 02:00:29 | ||
Anest Iwata Corp | 1,465.0 | 1,468.0 | 1,435.0 | +42.0 | +2.95% | 56.60K | 02:00:29 | ||
Anicom Holdings Inc | 660.0 | 667.0 | 651.0 | +2.0 | +0.30% | 694.00K | 02:00:29 | ||
Anshin Guarantor Service | 221.0 | 223.0 | 220.0 | -1.0 | -0.45% | 13.00K | 02:00:29 | ||
Anycolor | 2,275.00 | 2,276.00 | 2,190.00 | +66.00 | +2.99% | 542.80K | 02:00:29 | ||
Aoba BBT | 343.0 | 346.0 | 343.0 | -2.0 | -0.58% | 3.40K | 02:00:29 | ||
Aoki Holdings Inc | 1,243.0 | 1,260.0 | 1,240.0 | -14.0 | -1.11% | 72.20K | 02:00:29 | ||
Aoyama Trading | 1,515.0 | 1,530.0 | 1,507.0 | +15.0 | +1.00% | 229.80K | 02:00:29 | ||
AP Company Co Ltd | 953.0 | 956.0 | 949.0 | -2.0 | -0.21% | 4.60K | 02:00:29 | ||
Appier Group | 1,260.00 | 1,277.00 | 1,253.00 | -5.00 | -0.40% | 533.70K | 02:00:29 | ||
Arakawa Chemical | 1,120.0 | 1,132.0 | 1,110.0 | +10.0 | +0.90% | 4.80K | 02:00:29 | ||
Arata Corp | 3,225.0 | 3,245.0 | 3,200.0 | +10.0 | +0.31% | 24.10K | 02:00:29 | ||
Araya Industrial | 5,130.0 | 5,260.0 | 5,100.0 | -100.0 | -1.91% | 33.90K | 02:00:29 | ||
Arcland Sakamoto | 1,932.0 | 1,943.0 | 1,928.0 | -3.0 | -0.16% | 107.90K | 02:00:29 | ||
Arcs Co Ltd | 2,929.0 | 2,933.0 | 2,902.0 | +4.0 | +0.14% | 58.90K | 02:00:29 | ||
ARE Holdings | 2,046.0 | 2,062.0 | 2,039.0 | -3.0 | -0.15% | 147.00K | 02:00:29 | ||
Argo Graphics Inc | 4,430.0 | 4,430.0 | 4,245.0 | +115.0 | +2.67% | 30.20K | 02:00:29 | ||
Ariake Japan Co Ltd | 5,080.0 | 5,160.0 | 5,050.0 | +60.0 | +1.20% | 42.00K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,534.0 | 1,538.0 | 1,501.0 | +28.0 | +1.86% | 185.90K | 02:00:29 | ||
artience | 3,365.0 | 3,405.0 | 3,365.0 | +20.0 | +0.60% | 135.10K | 02:00:29 | ||
Artnature Inc | 816.0 | 817.0 | 812.0 | -1.0 | -0.12% | 9.70K | 02:00:29 | ||
Artner | 2,066.0 | 2,066.0 | 2,034.0 | +31.0 | +1.52% | 14.70K | 02:00:29 | ||
Artra | 162.0 | 162.0 | 160.0 | 0.0 | 0.00% | 16.40K | 02:00:29 | ||
Aruhi | 851.0 | 851.0 | 844.0 | +6.0 | +0.71% | 29.40K | 02:00:29 | ||
As-me Estelle | 647.0 | 650.0 | 647.0 | 0.0 | 0.00% | 2.20K | 02:00:29 | ||
Asahi Broadcasting | 665.0 | 666.0 | 663.0 | 0.0 | 0.00% | 19.40K | 02:00:29 | ||
Asahi Co Ltd | 1,449.0 | 1,449.0 | 1,435.0 | +15.0 | +1.05% | 35.20K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 874.0 | 881.0 | 871.0 | +1.0 | +0.11% | 64.20K | 02:00:29 | ||
Asahi Kogyosha | 1,381.0 | 1,394.0 | 1,370.0 | +25.0 | +1.84% | 115.00K | 02:00:29 | ||
Asahi Net Inc | 649.0 | 652.0 | 647.0 | -1.0 | -0.15% | 17.30K | 02:00:29 | ||
Asahi Organic Chemicals | 4,820.0 | 4,915.0 | 4,735.0 | +70.0 | +1.47% | 180.50K | 02:00:29 | ||
Asante Inc | 1,715.0 | 1,715.0 | 1,705.0 | +9.0 | +0.53% | 16.00K | 02:00:29 | ||
Asanuma Corp | 3,640.0 | 3,650.0 | 3,630.0 | +10.0 | +0.28% | 28.10K | 02:00:29 | ||
Asax Co Ltd | 830.0 | 843.0 | 829.0 | -13.0 | -1.54% | 5.80K | 02:00:29 | ||
Ascentech | 569.0 | 575.0 | 561.0 | +14.0 | +2.52% | 89.70K | 02:00:29 | ||
Ashimori Industry | 2,397.0 | 2,419.0 | 2,393.0 | -22.0 | -0.91% | 7.00K | 02:00:29 | ||
Asia Pile Holdings | 958.0 | 965.0 | 953.0 | -4.0 | -0.42% | 43.50K | 02:00:29 | ||
ASKA Pharmaceutical Holdings Co | 2,244.0 | 2,258.0 | 2,200.0 | -19.0 | -0.84% | 53.80K | 02:00:29 | ||
Askul Corp | 2,171.0 | 2,187.0 | 2,130.0 | +21.0 | +0.98% | 203.10K | 02:00:29 | ||
Astena Holdings | 482.0 | 486.0 | 482.0 | -4.0 | -0.82% | 20.50K | 02:00:29 | ||
Asteria | 539.0 | 539.0 | 529.0 | +4.0 | +0.75% | 52.30K | 02:00:29 | ||
Ateam Inc | 662.0 | 674.0 | 662.0 | -6.0 | -0.90% | 71.80K | 02:00:29 | ||
Atled | 1,526.0 | 1,543.0 | 1,522.0 | -5.0 | -0.33% | 3.70K | 02:00:29 | ||
Atrae | 729.0 | 730.0 | 679.0 | +41.0 | +5.96% | 822.00K | 02:00:29 | ||
Atsugi Co Ltd | 626.0 | 630.0 | 618.0 | -9.0 | -1.42% | 49.80K | 02:00:29 | ||
Aucnet | 2,439.0 | 2,439.0 | 2,356.0 | +39.0 | +1.63% | 15.80K | 02:00:29 | ||
Avant | 1,274.0 | 1,277.0 | 1,262.0 | -1.0 | -0.08% | 22.40K | 02:00:29 | ||
Avantia | 838.0 | 839.0 | 831.0 | +3.0 | +0.36% | 17.00K | 02:00:29 | ||
Avex Group Holdings | 1,193.0 | 1,197.0 | 1,188.0 | +3.0 | +0.25% | 46.10K | 02:00:29 | ||
Awa Bank Ltd | 2,765.0 | 2,794.0 | 2,716.0 | +75.0 | +2.79% | 59.70K | 02:00:29 | ||
Awa Paper Mfg. | 545.0 | 560.0 | 533.0 | +12.0 | +2.25% | 269.20K | 02:00:29 | ||
Axell Corp | 1,401.0 | 1,406.0 | 1,354.0 | +59.0 | +4.40% | 88.80K | 02:00:29 | ||
Axial Retailing Inc | 999.0 | 1,003.0 | 996.0 | -1.0 | -0.10% | 41.30K | 02:00:29 | ||
Axxzia | 964.00 | 984.00 | 958.00 | -18.00 | -1.83% | 58.30K | 02:00:29 | ||
AZ-COM MARUWA | 1,177.0 | 1,227.0 | 1,170.0 | -32.0 | -2.65% | 303.40K | 02:00:29 | ||
Azuma Shipping | 294.0 | 294.0 | 293.0 | +1.0 | +0.34% | 7.60K | 02:00:29 | ||
B-Lot Company | 876.0 | 888.0 | 873.0 | -5.0 | -0.57% | 146.90K | 02:00:29 | ||
Bando Chemical Industries | 1,832.0 | 1,832.0 | 1,809.0 | +17.0 | +0.94% | 38.90K | 02:00:29 | ||
Bank of Iwate Ltd | 2,781.0 | 2,795.0 | 2,745.0 | +8.0 | +0.29% | 51.90K | 02:00:29 | ||
Bank of Kochi Ltd | 935.0 | 943.0 | 929.0 | +6.0 | +0.65% | 11.00K | 02:00:29 | ||
Bank of Nagoya Ltd | 7,140.0 | 7,210.0 | 7,060.0 | +50.0 | +0.71% | 41.30K | 02:00:29 | ||
Bank of Saga Ltd | 2,592.0 | 2,636.0 | 2,588.0 | -29.0 | -1.11% | 16.50K | 02:00:29 | ||
Bank of The Ryukyus | 1,245.0 | 1,264.0 | 1,234.0 | +11.0 | +0.89% | 63.90K | 02:00:29 | ||
Bank of Toyama | 1,751.0 | 1,769.0 | 1,750.0 | -14.0 | -0.79% | 7.10K | 02:00:29 | ||
Baroque Japan | 795.0 | 797.0 | 793.0 | -2.0 | -0.25% | 78.60K | 02:00:29 | ||
Base Co | 2,783.00 | 2,814.00 | 2,765.00 | -33.00 | -1.17% | 59.30K | 02:00:29 | ||
Beaglee | 1,084.0 | 1,085.0 | 1,076.0 | +2.0 | +0.18% | 5.10K | 02:00:29 | ||
Beauty Garage | 2,047.0 | 2,062.0 | 1,999.0 | +28.0 | +1.39% | 39.00K | 02:00:29 | ||
Beenos | 2,151.0 | 2,158.0 | 2,110.0 | +13.0 | +0.61% | 53.10K | 02:00:29 | ||
Belc Co Ltd | 7,190.0 | 7,270.0 | 7,190.0 | -70.0 | -0.96% | 14.90K | 02:00:29 | ||
BELLSYSTEM24 | 1,515.0 | 1,523.0 | 1,503.0 | -6.0 | -0.39% | 277.40K | 02:00:29 | ||
Belluna Co Ltd | 735.0 | 735.0 | 729.0 | +5.0 | +0.68% | 180.90K | 02:00:29 | ||
Benefit Japan Co | 1,196.0 | 1,196.0 | 1,171.0 | +13.0 | +1.10% | 0.90K | 02:00:29 | ||
Besterra | 939.0 | 940.0 | 920.0 | +1.0 | +0.11% | 99.10K | 02:00:29 | ||
Bewith | 1,785.00 | 1,790.00 | 1,763.00 | +5.00 | +0.28% | 77.30K | 02:00:29 | ||
BIC Camera Inc | 1,608.0 | 1,619.0 | 1,581.0 | +28.0 | +1.77% | 531.50K | 02:00:29 | ||
BML Inc | 2,820.0 | 2,820.0 | 2,755.0 | +40.0 | +1.44% | 54.40K | 02:00:29 | ||
Bookoff | 1,571.0 | 1,601.0 | 1,556.0 | -20.0 | -1.26% | 82.40K | 02:00:29 | ||
BP Castrol KK | 981.0 | 981.0 | 978.0 | +3.0 | +0.31% | 7.10K | 02:00:29 | ||
Br. Holdings | 357.0 | 359.0 | 355.0 | 0.0 | 0.00% | 23.00K | 02:00:29 | ||
BrainPad Inc | 1,079.0 | 1,089.0 | 1,066.0 | +16.0 | +1.51% | 146.20K | 02:00:29 | ||
Brass | 672.0 | 677.0 | 671.0 | +1.0 | +0.15% | 1.60K | 02:00:29 | ||
Broadleaf Co Ltd | 547.0 | 562.0 | 545.0 | +17.0 | +3.21% | 344.50K | 02:00:29 | ||
Bronco Billy Co Ltd | 4,030.0 | 4,075.0 | 4,015.0 | -5.0 | -0.12% | 40.40K | 02:00:29 | ||
Bull-Dog Sauce | 1,940.0 | 1,943.0 | 1,935.0 | 0.0 | 0.00% | 4.50K | 02:00:29 | ||
Bunka Shutter | 1,773.0 | 1,787.0 | 1,760.0 | -2.0 | -0.11% | 90.60K | 02:00:29 | ||
Business Brain Showa Ota | 2,126.0 | 2,133.0 | 2,112.0 | -2.0 | -0.09% | 13.20K | 02:00:29 | ||
CAC Holdings Corp | 1,937.0 | 1,938.0 | 1,923.0 | +14.0 | +0.73% | 17.30K | 02:00:29 | ||
Can Do Co Ltd | 3,055.0 | 3,070.0 | 3,030.0 | +25.0 | +0.83% | 11.90K | 02:00:29 | ||
Canare Electric | 1,545.0 | 1,555.0 | 1,542.0 | -4.0 | -0.26% | 2.20K | 02:00:29 | ||
Candeal | 616.0 | 618.0 | 615.0 | 0.0 | 0.00% | 5.80K | 02:00:29 | ||
Canon Electronics | 2,242.0 | 2,274.0 | 2,242.0 | -16.0 | -0.71% | 32.30K | 02:00:29 | ||
Capital Asset Planning | 845.0 | 852.0 | 835.0 | +10.0 | +1.20% | 11.50K | 02:00:29 | ||
Career Design Center | 1,743.0 | 1,743.0 | 1,722.0 | +17.0 | +0.98% | 8.20K | 02:00:29 | ||
CareerIndex | 171.0 | 174.0 | 170.0 | 0.0 | 0.00% | 39.50K | 02:00:29 | ||
Careerlink Co Ltd | 2,398.0 | 2,401.0 | 2,381.0 | +18.0 | +0.76% | 34.30K | 02:00:29 | ||
CareNet | 523.0 | 524.0 | 516.0 | +6.0 | +1.16% | 46.40K | 02:00:29 | ||
Carlit Holdings | 1,207.0 | 1,219.0 | 1,176.0 | +30.0 | +2.55% | 93.30K | 02:00:29 | ||
Carta Holdings | 1,577.0 | 1,591.0 | 1,558.0 | -21.0 | -1.31% | 31.60K | 02:00:29 | ||
Casa | 885.0 | 887.0 | 877.0 | +5.0 | +0.57% | 28.50K | 02:00:29 | ||
Cawachi Ltd | 2,856.0 | 2,863.0 | 2,838.0 | +12.0 | +0.42% | 15.70K | 02:00:29 | ||
CDG | 1,295.0 | 1,300.0 | 1,295.0 | -3.0 | -0.23% | 1.70K | 02:00:29 | ||
CDS Co Ltd | 1,828.0 | 1,834.0 | 1,825.0 | +8.0 | +0.44% | 3.60K | 02:00:29 | ||
CE Holdings Co Ltd | 580.0 | 588.0 | 572.0 | 0.0 | 0.00% | 31.40K | 02:00:29 | ||
CE Management Integrated Lab | 324.0 | 325.0 | 322.0 | 0.0 | 0.00% | 16.90K | 02:00:29 | ||
Cellsource | 1,223.0 | 1,225.0 | 1,202.0 | -15.0 | -1.21% | 101.30K | 02:00:29 | ||
Central Glass Co Ltd | 3,560.0 | 3,565.0 | 3,525.0 | +20.0 | +0.56% | 30.20K | 02:00:29 | ||
Central Security Patrols | 2,970.0 | 2,970.0 | 2,948.0 | +11.0 | +0.37% | 4.70K | 02:00:29 | ||
Central Sports | 2,500.0 | 2,515.0 | 2,495.0 | -9.0 | -0.36% | 5.10K | 02:00:29 | ||
Ceres | 1,909.0 | 1,924.0 | 1,840.0 | +54.0 | +2.91% | 142.80K | 02:00:29 | ||
Change | 1,265.0 | 1,280.0 | 1,260.0 | +4.0 | +0.32% | 422.00K | 02:00:29 | ||
Charm Care | 1,569.0 | 1,589.0 | 1,547.0 | +21.0 | +1.36% | 67.10K | 02:00:29 | ||
Chiba Kogyo Bank | 1,016.0 | 1,033.0 | 1,009.0 | +11.0 | +1.09% | 115.70K | 02:00:29 | ||
Chikaranomoto | 1,436.0 | 1,440.0 | 1,400.0 | +20.0 | +1.41% | 185.80K | 02:00:29 | ||
Chilled & Frozen Logistics | 5,720.0 | 5,740.0 | 5,720.0 | -80.0 | -1.38% | 127.40K | 02:00:29 | ||
Chimney Co Ltd | 1,303.0 | 1,306.0 | 1,301.0 | -2.0 | -0.15% | 6.00K | 02:00:29 | ||
Chino Corp | 2,476.0 | 2,518.0 | 2,475.0 | -34.0 | -1.35% | 19.90K | 02:00:29 | ||
Chiyoda Co Ltd | 905.0 | 909.0 | 902.0 | +3.0 | +0.33% | 13.90K | 02:00:29 | ||
Chiyoda Integre | 3,020.0 | 3,035.0 | 2,987.0 | +30.0 | +1.00% | 9.20K | 02:00:29 | ||
Chofu Seisakusho | 2,149.0 | 2,149.0 | 2,134.0 | +17.0 | +0.80% | 8.90K | 02:00:29 | ||
Chori Co Ltd | 3,490.0 | 3,525.0 | 3,485.0 | -10.0 | -0.29% | 7.00K | 02:00:29 | ||
Chubu Steel Plate | 2,768.00 | 2,779.00 | 2,715.00 | +32.00 | +1.17% | 38.20K | 02:00:29 | ||
Chubushiryo Co Ltd | 1,542.0 | 1,545.0 | 1,528.0 | -1.0 | -0.06% | 28.80K | 02:00:29 | ||
Chuco | 481.0 | 486.0 | 475.0 | -5.0 | -1.03% | 25.80K | 02:00:29 | ||
Chudenko Corp | 3,115.0 | 3,130.0 | 3,100.0 | -15.0 | -0.48% | 20.30K | 02:00:29 | ||
Chuetsu Pulp Paper | 1,540.0 | 1,540.0 | 1,525.0 | +25.0 | +1.65% | 19.70K | 02:00:29 | ||
Chugai Ro Co Ltd | 2,990.0 | 3,035.0 | 2,977.0 | -30.0 | -0.99% | 24.40K | 02:00:29 | ||
Chugoku Marine Paints | 2,007.0 | 2,020.0 | 1,996.0 | +15.0 | +0.75% | 157.80K | 02:00:29 | ||
Chuo Spring Co Ltd | 1,097.0 | 1,125.0 | 1,085.0 | -7.0 | -0.63% | 115.30K | 02:00:29 | ||
Chuo Warehouse | 1,168.0 | 1,168.0 | 1,163.0 | +2.0 | +0.17% | 10.60K | 02:00:29 | ||
Citizen Holdings | 1,049.0 | 1,055.0 | 1,042.0 | -3.0 | -0.29% | 486.50K | 02:00:29 | ||
CK San-Etsu | 3,740.0 | 3,770.0 | 3,735.0 | -10.0 | -0.27% | 0.60K | 02:00:29 | ||
CKD Corp | 3,130.0 | 3,155.0 | 3,105.0 | +25.0 | +0.81% | 203.30K | 02:00:29 | ||
CL Holdings | 1,295.0 | 1,350.0 | 1,295.0 | -45.0 | -3.36% | 28.90K | 02:00:29 | ||
Cleanup Corp | 719.0 | 720.0 | 715.0 | +5.0 | +0.70% | 18.20K | 02:00:29 | ||
CMK Corp | 583.0 | 585.0 | 575.0 | +10.0 | +1.75% | 236.50K | 02:00:29 | ||
Colopl Inc | 594.0 | 595.0 | 580.0 | +11.0 | +1.89% | 209.10K | 02:00:29 | ||
Cominix | 870.0 | 873.0 | 865.0 | -4.0 | -0.46% | 4.30K | 02:00:29 | ||
Computer Eng Consulting | 1,791.0 | 1,807.0 | 1,769.0 | +33.0 | +1.88% | 200.70K | 02:00:29 | ||
Computer Institute Japan | 450.0 | 451.0 | 442.0 | +8.0 | +1.81% | 62.10K | 02:00:29 | ||
Comture Corp | 1,804.0 | 1,810.0 | 1,794.0 | +3.0 | +0.17% | 48.40K | 02:00:29 | ||
Confidence | 1,831.00 | 1,835.00 | 1,774.00 | +45.00 | +2.52% | 15.00K | 02:00:29 | ||
Cookpad Inc | 187.0 | 187.0 | 183.0 | +3.0 | +1.63% | 207.70K | 02:00:29 | ||
Copro Holdings | 1,430.0 | 1,440.0 | 1,401.0 | +28.0 | +2.00% | 73.20K | 02:00:29 | ||
Core Corp | 1,874.0 | 1,888.0 | 1,860.0 | +6.0 | +0.32% | 4.30K | 02:00:29 | ||
Corona Corp | 922.0 | 925.0 | 918.0 | -1.0 | -0.11% | 3.40K | 02:00:29 | ||
Cosel Co Ltd | 1,328.0 | 1,335.0 | 1,321.0 | +2.0 | +0.15% | 82.00K | 02:00:29 | ||
Cota Co Ltd | 1,458.0 | 1,458.0 | 1,437.0 | +9.0 | +0.62% | 19.70K | 02:00:29 | ||
CRE | 1,295.0 | 1,302.0 | 1,291.0 | -9.0 | -0.69% | 33.30K | 02:00:29 | ||
Create Medic Co Ltd | 987.0 | 993.0 | 981.0 | 0.0 | 0.00% | 7.40K | 02:00:29 | ||
Create Restaurants | 1,107.0 | 1,111.0 | 1,098.0 | -1.0 | -0.09% | 293.50K | 02:00:29 | ||
Create SD Holdings | 3,435.0 | 3,435.0 | 3,385.0 | +45.0 | +1.33% | 97.40K | 02:00:29 | ||
Creek & River | 1,698.0 | 1,705.0 | 1,681.0 | -3.0 | -0.18% | 34.70K | 02:00:29 | ||
Cresco Ltd | 2,295.0 | 2,314.0 | 2,260.0 | -25.0 | -1.08% | 33.20K | 02:00:29 | ||
Crops Corp | 1,143.0 | 1,143.0 | 1,124.0 | +7.0 | +0.62% | 1.30K | 02:00:29 | ||
Cross Cat | 1,330.0 | 1,340.0 | 1,309.0 | +15.0 | +1.14% | 33.60K | 02:00:29 | ||
Cross Marketing | 586.0 | 594.0 | 571.0 | +13.0 | +2.27% | 81.40K | 02:00:29 | ||
CTI Engineering | 4,780.0 | 4,845.0 | 4,735.0 | -70.0 | -1.44% | 36.50K | 02:00:29 | ||
CTS Co Ltd | 782.0 | 787.0 | 780.0 | +4.0 | +0.51% | 53.70K | 02:00:29 | ||
Cube System Inc | 1,108.0 | 1,112.0 | 1,104.0 | +1.0 | +0.09% | 5.60K | 02:00:29 | ||
Curves | 739.00 | 741.00 | 734.00 | +1.00 | +0.14% | 56.80K | 02:00:29 | ||
CVS Bay Area Inc | 606.0 | 609.0 | 606.0 | -3.0 | -0.49% | 1.80K | 02:00:29 | ||
Cyberlinks | 725.0 | 729.0 | 723.0 | +2.0 | +0.28% | 2.80K | 02:00:29 | ||
Cybozu Inc | 1,842.0 | 1,855.0 | 1,803.0 | +22.0 | +1.21% | 309.70K | 02:00:29 | ||
C’Bon Cosmetics | 1,405.0 | 1,406.0 | 1,397.0 | +3.0 | +0.21% | 1.90K | 02:00:29 | ||
Dai Nippon Toryo | 1,236.0 | 1,249.0 | 1,224.0 | +9.0 | +0.73% | 49.30K | 02:00:29 | ||
Dai-Dan | 3,025.0 | 3,075.0 | 2,876.0 | +81.0 | +2.75% | 531.80K | 02:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1,585.0 | 1,585.0 | 1,556.0 | +35.0 | +2.26% | 13.80K | 02:00:29 | ||
Daido Kogyo Co Ltd | 828.0 | 836.0 | 821.0 | -10.0 | -1.19% | 17.20K | 02:00:29 | ||
Daido Metal Co Ltd | 592.0 | 593.0 | 586.0 | +4.0 | +0.68% | 102.70K | 02:00:29 | ||
Daidoh Ltd | 650.0 | 660.0 | 623.0 | +10.0 | +1.56% | 137.20K | 02:00:29 | ||
Daiei Kankyo | 2,436.00 | 2,442.00 | 2,410.00 | -24.00 | -0.98% | 118.10K | 02:00:29 | ||
Daihen Corp | 8,440.0 | 8,630.0 | 8,400.0 | -100.0 | -1.17% | 81.80K | 02:00:29 | ||
Daiho Corp | 3,265.0 | 3,305.0 | 3,235.0 | +35.0 | +1.08% | 19.90K | 02:00:29 | ||
Daiichi Jitsugyo | 2,250.0 | 2,280.0 | 2,236.0 | -50.0 | -2.17% | 17.70K | 02:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 834.0 | 840.0 | 834.0 | -4.0 | -0.48% | 24.50K | 02:00:29 | ||
Daiken Medical | 530.0 | 533.0 | 530.0 | -1.0 | -0.19% | 14.80K | 02:00:29 | ||
Daiki Aluminium Industry | 1,292.0 | 1,300.0 | 1,287.0 | 0.0 | 0.00% | 70.80K | 02:00:29 | ||
Daiki Axis Co Ltd | 725.0 | 727.0 | 723.0 | -2.0 | -0.28% | 13.40K | 02:00:29 | ||
Daiko Tsusan | 1,188.0 | 1,195.0 | 1,160.0 | +27.0 | +2.33% | 14.80K | 02:00:29 | ||
Daikoku Denki | 3,945.0 | 3,945.0 | 3,815.0 | +85.0 | +2.20% | 106.60K | 02:00:29 | ||
Daikokutenbussan | 8,480.0 | 8,480.0 | 8,340.0 | +80.0 | +0.95% | 19.00K | 02:00:29 | ||
DaikyoNishikawa | 690.0 | 691.0 | 682.0 | +9.0 | +1.32% | 178.80K | 02:00:29 | ||
Dainichi Co Ltd | 677.0 | 682.0 | 676.0 | -2.0 | -0.29% | 6.30K | 02:00:29 | ||
Dainichiseika Color Chemical | 3,260.0 | 3,260.0 | 3,160.0 | +75.0 | +2.35% | 26.30K | 02:00:29 | ||
Dairei | 1,916.0 | 1,919.0 | 1,914.0 | -1.0 | -0.05% | 3.40K | 02:00:29 | ||
Daiseki Co Ltd | 3,235.0 | 3,235.0 | 3,210.0 | -15.0 | -0.46% | 74.00K | 02:00:29 | ||
Daiseki Eco. Solution | 973.0 | 982.0 | 956.0 | -17.0 | -1.72% | 78.00K | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,805.0 | 4,835.0 | 4,765.0 | +55.0 | +1.16% | 73.60K | 02:00:29 | ||
Daishinku Corp | 674.0 | 678.0 | 667.0 | +1.0 | +0.15% | 157.10K | 02:00:29 | ||
Daisue Construction | 1,717.0 | 1,723.0 | 1,713.0 | +4.0 | +0.23% | 23.10K | 02:00:29 | ||
Daisyo Corp | 1,232.0 | 1,232.0 | 1,224.0 | +10.0 | +0.82% | 17.60K | 02:00:29 | ||
Daito Bank Ltd | 750.0 | 753.0 | 746.0 | +5.0 | +0.67% | 56.40K | 02:00:29 | ||
Daito Pharmaceutical | 2,229.0 | 2,259.0 | 2,193.0 | -23.0 | -1.02% | 33.20K | 02:00:29 | ||
Daito Woolen Spinning | 103.0 | 103.0 | 102.0 | 0.0 | 0.00% | 95.50K | 02:00:29 | ||
Daitron | 3,045.0 | 3,055.0 | 3,030.0 | -15.0 | -0.49% | 12.80K | 02:00:29 | ||
Daiwa Industries | 1,485.0 | 1,497.0 | 1,466.0 | 0.0 | 0.00% | 14.60K | 02:00:29 | ||
Danto Holdings Corp | 793.0 | 808.0 | 793.0 | -2.0 | -0.25% | 12.90K | 02:00:29 | ||
DCM Holdings Co Ltd | 1,554.0 | 1,559.0 | 1,541.0 | +27.0 | +1.77% | 208.60K | 02:00:29 | ||
DD Holdings | 1,283.0 | 1,283.0 | 1,253.0 | +21.0 | +1.66% | 45.40K | 02:00:29 | ||
Dear Life | 864.0 | 869.0 | 860.0 | -2.0 | -0.23% | 92.10K | 02:00:29 | ||
Delica Foods Co Ltd | 570.0 | 571.0 | 570.0 | -1.0 | -0.18% | 8.10K | 02:00:29 | ||
Densan Co Ltd | 1,483.0 | 1,487.0 | 1,482.0 | -2.0 | -0.13% | 5.40K | 02:00:29 | ||
Densan System | 2,545.0 | 2,550.0 | 2,528.0 | +24.0 | +0.95% | 9.00K | 02:00:29 | ||
Denyo Co Ltd | 2,763.0 | 2,764.0 | 2,713.0 | +62.0 | +2.30% | 15.80K | 02:00:29 | ||
Descente Ltd | 3,385.0 | 3,465.0 | 3,370.0 | -40.0 | -1.17% | 174.30K | 02:00:29 | ||
DesignOne Japan | 146.0 | 148.0 | 142.0 | +4.0 | +2.82% | 36.10K | 02:00:29 | ||
Diamond Electric | 691.0 | 702.0 | 690.0 | +1.0 | +0.14% | 9.40K | 02:00:29 | ||
Digital Arts Inc | 3,595.0 | 3,615.0 | 3,555.0 | +5.0 | +0.14% | 22.60K | 02:00:29 | ||
Digital Garage | 2,283.0 | 2,345.0 | 2,283.0 | -71.0 | -3.02% | 270.40K | 02:00:29 | ||
Digital Holdings | 1,054.0 | 1,062.0 | 1,052.0 | +2.0 | +0.19% | 20.30K | 02:00:29 | ||
Digital Information Tech | 1,737.0 | 1,747.0 | 1,723.0 | +12.0 | +0.70% | 17.20K | 02:00:29 | ||
Dijet Industrial | 831.0 | 836.0 | 831.0 | -3.0 | -0.36% | 0.50K | 02:00:29 | ||
Dip Corp | 2,689.0 | 2,709.0 | 2,630.0 | +59.0 | +2.24% | 377.90K | 02:00:29 | ||
Direct Marketing | 235.00 | 237.00 | 233.00 | +2.00 | +0.86% | 96.80K | 02:00:29 | ||
DKK | 2,102.0 | 2,103.0 | 2,075.0 | +8.0 | +0.38% | 6.90K | 02:00:29 | ||
DKK-Toa | 851.0 | 859.0 | 850.0 | -1.0 | -0.12% | 6.40K | 02:00:29 | ||
DKS Co Ltd | 3,920.0 | 3,950.0 | 3,900.0 | +20.0 | +0.51% | 28.00K | 02:00:29 | ||
DLE | 167.0 | 168.0 | 164.0 | +2.0 | +1.21% | 120.20K | 02:00:29 | ||
Doshisha Co Ltd | 2,213.0 | 2,219.0 | 2,205.0 | -2.0 | -0.09% | 15.10K | 02:00:29 | ||
Double Standard Inc | 1,757.0 | 1,757.0 | 1,713.0 | +40.0 | +2.33% | 22.30K | 02:00:29 | ||
Doutor Nichires Holdings | 2,174.0 | 2,174.0 | 2,156.0 | +18.0 | +0.83% | 113.90K | 02:00:29 | ||
Dream Incubator Inc | 2,077.0 | 2,106.0 | 2,061.0 | -48.0 | -2.26% | 47.80K | 02:00:29 | ||
DTS Corp | 4,210.0 | 4,255.0 | 4,195.0 | +5.0 | +0.12% | 101.00K | 02:00:29 | ||
DVx Inc | 1,004.0 | 1,004.0 | 999.0 | -1.0 | -0.10% | 2.20K | 02:00:29 | ||
Dydo Drinco Inc | 2,658.0 | 2,660.0 | 2,635.0 | +16.0 | +0.61% | 34.40K | 02:00:29 | ||
Dynic Corp | 816.0 | 816.0 | 806.0 | +4.0 | +0.49% | 12.30K | 02:00:29 | ||
E J | 1,747.0 | 1,750.0 | 1,733.0 | +1.0 | +0.06% | 21.70K | 02:00:29 | ||
E-Guardian | 1,885.0 | 1,887.0 | 1,862.0 | +16.0 | +0.86% | 64.50K | 02:00:29 | ||
Eagle Industry | 1,829.0 | 1,837.0 | 1,822.0 | 0.0 | 0.00% | 19.60K | 02:00:29 | ||
Earth Chemical | 4,715.0 | 4,730.0 | 4,690.0 | +10.0 | +0.21% | 70.80K | 02:00:29 | ||
Eat& Co Ltd | 2,093.0 | 2,096.0 | 2,083.0 | +3.0 | +0.14% | 17.50K | 02:00:29 | ||
Ebara Foods Industry | 2,863.0 | 2,880.0 | 2,852.0 | -23.0 | -0.80% | 1.50K | 02:00:29 | ||
Ebara Jitsugyo | 3,410.0 | 3,435.0 | 3,380.0 | +10.0 | +0.29% | 15.00K | 02:00:29 | ||
eBASE | 674.0 | 677.0 | 669.0 | +5.0 | +0.75% | 39.20K | 02:00:29 | ||
Echo Trading Co Ltd | 1,272.0 | 1,283.0 | 1,258.0 | -6.0 | -0.47% | 14.40K | 02:00:29 | ||
Econach Holdings | 127.0 | 128.0 | 127.0 | 0.0 | 0.00% | 7.50K | 02:00:29 | ||
Eco’s Co Ltd | 2,289.0 | 2,299.0 | 2,282.0 | +2.0 | +0.09% | 3.40K | 02:00:29 | ||
Edion Corp | 1,568.0 | 1,572.0 | 1,561.0 | +5.0 | +0.32% | 88.60K | 02:00:29 | ||
EF On | 408.0 | 409.0 | 400.0 | +9.0 | +2.26% | 16.50K | 02:00:29 | ||
eGuarantee Inc | 1,285.0 | 1,293.0 | 1,271.0 | -15.0 | -1.15% | 342.50K | 02:00:29 | ||
Ehime Bank Ltd | 1,269.0 | 1,287.0 | 1,255.0 | +17.0 | +1.36% | 41.00K | 02:00:29 | ||
Eidai Co Ltd | 238.0 | 240.0 | 238.0 | 0.0 | 0.00% | 17.30K | 02:00:29 | ||
Eiken Chemical | 2,015.0 | 2,019.0 | 1,998.0 | +8.0 | +0.40% | 43.30K | 02:00:29 | ||
Eizo Corp | 4,735.0 | 4,755.0 | 4,705.0 | -20.0 | -0.42% | 55.00K | 02:00:29 | ||
Elan | 862.0 | 881.0 | 859.0 | -6.0 | -0.69% | 83.40K | 02:00:29 | ||
Elecom Co Ltd | 1,582.0 | 1,587.0 | 1,575.0 | +6.0 | +0.38% | 91.50K | 02:00:29 | ||
Elematec Corp | 1,958.0 | 1,967.0 | 1,930.0 | -1.0 | -0.05% | 35.90K | 02:00:29 | ||
EM Systems Co Ltd | 616.0 | 628.0 | 614.0 | -6.0 | -0.96% | 28.90K | 02:00:29 | ||
En-Japan | 2,603.0 | 2,603.0 | 2,529.0 | +59.0 | +2.32% | 141.50K | 02:00:29 | ||
Encourage Tech | 613.0 | 622.0 | 608.0 | +2.0 | +0.33% | 18.50K | 02:00:29 | ||
Endo Lighting Corp | 1,551.0 | 1,562.0 | 1,538.0 | +1.0 | +0.06% | 31.50K | 02:00:29 | ||
Enigmo | 337.0 | 341.0 | 332.0 | +4.0 | +1.20% | 72.80K | 02:00:29 | ||
Enish Inc | 250.0 | 250.0 | 235.0 | +13.0 | +5.49% | 429.50K | 02:00:29 | ||
Enomoto | 1,473.0 | 1,476.0 | 1,463.0 | +10.0 | +0.68% | 10.50K | 02:00:29 | ||
Enplas Corp | 7,440.0 | 7,680.0 | 7,390.0 | -100.0 | -1.33% | 61.80K | 02:00:29 | ||
Enshu Ltd | 710.0 | 714.0 | 707.0 | +2.0 | +0.28% | 2.70K | 02:00:29 | ||
Ensuiko Sugar Refining | 271.0 | 276.0 | 271.0 | -4.0 | -1.45% | 44.40K | 02:00:29 | ||
Entrust | 797.0 | 797.0 | 788.0 | +4.0 | +0.50% | 18.60K | 02:00:29 | ||
Envipro | 515.0 | 517.0 | 511.0 | +4.0 | +0.78% | 32.30K | 02:00:29 | ||
EPCO | 824.0 | 825.0 | 819.0 | +5.0 | +0.61% | 6.20K | 02:00:29 | ||
eREX Co | 640.0 | 648.0 | 635.0 | -4.0 | -0.62% | 357.50K | 02:00:29 | ||
ERI Holdings Co Ltd | 2,299.0 | 2,311.0 | 2,275.0 | +4.0 | +0.17% | 16.20K | 02:00:29 | ||
Es-con Japan | 1,042.0 | 1,051.0 | 1,041.0 | +2.0 | +0.19% | 157.90K | 02:00:29 | ||
Escrit Inc | 287.0 | 287.0 | 282.0 | +6.0 | +2.14% | 6.90K | 02:00:29 | ||
Escrow Agent Japan | 141.0 | 142.0 | 140.0 | 0.0 | 0.00% | 57.30K | 02:00:29 | ||
eSOL | 845.0 | 857.0 | 841.0 | -11.0 | -1.29% | 13.90K | 02:00:29 | ||
Espec Corp | 3,145.0 | 3,175.0 | 3,130.0 | -30.0 | -0.94% | 33.80K | 02:00:29 | ||
Eternal Hospitality | 3,720.0 | 3,750.0 | 3,685.0 | -25.0 | -0.67% | 87.60K | 02:00:29 | ||
Euglena Co Ltd | 517.0 | 525.0 | 514.0 | -1.0 | -0.19% | 539.20K | 02:00:29 | ||
Exedy Corp | 2,617.0 | 2,626.0 | 2,588.0 | +35.0 | +1.36% | 679.10K | 02:00:29 | ||
e’grand | 1,547.0 | 1,547.0 | 1,542.0 | +2.0 | +0.13% | 1.90K | 02:00:29 | ||
F-Tech | 630.0 | 637.0 | 630.0 | -7.0 | -1.10% | 20.40K | 02:00:29 | ||
F.C.C. Co Ltd | 2,232.0 | 2,246.0 | 2,211.0 | +17.0 | +0.77% | 87.60K | 02:00:29 | ||
Faith Inc | 430.0 | 433.0 | 430.0 | -1.0 | -0.23% | 5.90K | 02:00:29 | ||
FaithNetwork | 1,621.0 | 1,624.0 | 1,602.0 | +23.0 | +1.44% | 23.80K | 02:00:29 | ||
Falco Holdings | 2,296.0 | 2,299.0 | 2,287.0 | +3.0 | +0.13% | 8.30K | 02:00:29 | ||
Faltec Co Ltd | 553.0 | 556.0 | 546.0 | -3.0 | -0.54% | 5.90K | 02:00:29 | ||
FAN Communications | 410.0 | 411.0 | 409.0 | 0.0 | 0.00% | 10.50K | 02:00:29 | ||
Fast Fitness Japan | 1,333.00 | 1,336.00 | 1,314.00 | +21.00 | +1.60% | 63.40K | 02:00:29 | ||
Feed One Holdings | 880.0 | 891.0 | 879.0 | 0.0 | 0.00% | 61.80K | 02:00:29 | ||
Felissimo Corp | 924.0 | 925.0 | 921.0 | +3.0 | +0.33% | 2.40K | 02:00:29 | ||
Fibergate | 1,155.0 | 1,167.0 | 1,142.0 | -1.0 | -0.09% | 95.30K | 02:00:29 | ||
Fidea Holdings | 1,605.0 | 1,625.0 | 1,594.0 | -4.0 | -0.25% | 56.70K | 02:00:29 | ||
Fields Corp | 1,572.0 | 1,582.0 | 1,538.0 | +30.0 | +1.95% | 533.90K | 02:00:29 | ||
Financial Products Group | 2,058.0 | 2,075.0 | 2,054.0 | -5.0 | -0.24% | 136.70K | 02:00:29 | ||
Findex Inc | 1,030.0 | 1,043.0 | 1,016.0 | -1.0 | -0.10% | 30.70K | 02:00:29 | ||
First Baking Co Ltd | 645.0 | 647.0 | 634.0 | -4.0 | -0.62% | 48.90K | 02:00:29 | ||
First Bank of Toyama | 1,174.0 | 1,193.0 | 1,158.0 | +16.0 | +1.38% | 198.40K | 02:00:29 | ||
First Brothers | 1,202.0 | 1,206.0 | 1,195.0 | -3.0 | -0.25% | 15.60K | 02:00:29 | ||
First Juken Co Ltd | 1,058.0 | 1,059.0 | 1,040.0 | +15.0 | +1.44% | 74.80K | 02:00:29 | ||
First-Corporation | 762.0 | 767.0 | 762.0 | -5.0 | -0.65% | 28.60K | 02:00:29 | ||
Firstlogic | 504.0 | 507.0 | 504.0 | -2.0 | -0.40% | 5.50K | 02:00:29 | ||
Fixstars Corporation | 1,797.0 | 1,817.0 | 1,777.0 | +15.0 | +0.84% | 175.60K | 02:00:29 | ||
FJ Next Co Ltd | 1,217.0 | 1,221.0 | 1,203.0 | -4.0 | -0.33% | 17.30K | 02:00:29 | ||
Focus Systems | 1,106.0 | 1,115.0 | 1,093.0 | -2.0 | -0.18% | 18.60K | 02:00:29 | ||
Forum Eng | 845.00 | 853.00 | 843.00 | -6.00 | -0.71% | 92.90K | 02:00:29 | ||
Forval Corp | 1,315.0 | 1,349.0 | 1,282.0 | +7.0 | +0.54% | 5.80K | 02:00:29 | ||
Foster Electric | 1,694.0 | 1,730.0 | 1,677.0 | +51.0 | +3.10% | 271.10K | 02:00:29 | ||
FP Partner | 4,660.00 | 4,665.00 | 4,465.00 | +180.00 | +4.02% | 295.30K | 02:00:29 | ||
France Bed Holdings | 1,181.0 | 1,185.0 | 1,173.0 | +7.0 | +0.60% | 18.60K | 02:00:29 | ||
FreeBit | 1,369.0 | 1,373.0 | 1,355.0 | +9.0 | +0.66% | 40.30K | 02:00:29 | ||
Frontier Management | 1,234.0 | 1,235.0 | 1,211.0 | +14.0 | +1.15% | 111.30K | 02:00:29 | ||
Fudo Tetra Corp | 2,437.0 | 2,516.0 | 2,416.0 | -58.0 | -2.32% | 114.50K | 02:00:29 | ||
Fuji Co Ltd | 1,958.0 | 1,960.0 | 1,937.0 | -2.0 | -0.10% | 84.10K | 02:00:29 | ||
Fuji Corp Ltd | 739.0 | 742.0 | 736.0 | -5.0 | -0.67% | 22.20K | 02:00:29 | ||
Fuji Die | 779.0 | 779.0 | 766.0 | +9.0 | +1.17% | 30.00K | 02:00:29 | ||
Fuji Electric Industry | 1,129.0 | 1,129.0 | 1,115.0 | +2.0 | +0.18% | 12.60K | 02:00:29 | ||
Fuji Kosan Co Ltd | 1,691.0 | 1,695.0 | 1,673.0 | +12.0 | +0.71% | 7.90K | 02:00:29 | ||
Fuji Kyuko Co Ltd | 2,982.0 | 2,998.0 | 2,947.0 | +40.0 | +1.36% | 108.30K | 02:00:29 | ||
Fuji Miyagi | 1,940.0 | 1,994.0 | 1,884.0 | +41.0 | +2.16% | 147.80K | 02:00:29 | ||
Fuji Oil Co | 505.0 | 511.0 | 500.0 | +1.0 | +0.20% | 564.90K | 02:00:29 | ||
Fuji Pharma Co Ltd | 1,457.0 | 1,487.0 | 1,456.0 | -30.0 | -2.02% | 73.80K | 02:00:29 | ||
Fuji PS | 445.0 | 447.0 | 444.0 | 0.0 | 0.00% | 5.00K | 02:00:29 | ||
Fuji Seal International | 2,327.0 | 2,349.0 | 2,312.0 | +39.0 | +1.70% | 68.40K | 02:00:29 | ||
Fuji Soft Inc | 6,650.0 | 6,670.0 | 6,440.0 | +270.0 | +4.23% | 167.00K | 02:00:29 | ||
Fujibo Holdings Inc | 4,845.0 | 4,860.0 | 4,770.0 | +20.0 | +0.41% | 17.40K | 02:00:29 | ||
Fujicco Co Ltd | 1,850.0 | 1,850.0 | 1,843.0 | +4.0 | +0.22% | 21.50K | 02:00:29 | ||
Fujikura Kasei | 548.0 | 548.0 | 536.0 | +6.0 | +1.11% | 257.10K | 02:00:29 | ||
Fujikura Rubber Ltd | 1,396.0 | 1,404.0 | 1,382.0 | +14.0 | +1.01% | 89.10K | 02:00:29 | ||
Fujimi Inc | 2,941.0 | 2,997.0 | 2,891.0 | -7.0 | -0.24% | 236.20K | 02:00:29 | ||
Fujimori Kogyo | 4,380.0 | 4,405.0 | 4,300.0 | +80.0 | +1.86% | 27.90K | 02:00:29 | ||
Fujio Food System | 1,528.0 | 1,532.0 | 1,500.0 | +24.0 | +1.60% | 121.40K | 02:00:29 | ||
Fujita Kanko Inc | 6,200.0 | 6,230.0 | 6,100.0 | +110.0 | +1.81% | 67.90K | 02:00:29 | ||
Fujiya Co Ltd | 2,525.0 | 2,529.0 | 2,511.0 | +2.0 | +0.08% | 14.40K | 02:00:29 | ||
Fukoku Co Ltd | 2,301.0 | 2,324.0 | 2,225.0 | +112.0 | +5.12% | 220.40K | 02:00:29 | ||
Fukuda Corp | 5,470.0 | 5,510.0 | 5,440.0 | -80.0 | -1.44% | 1.90K | 02:00:29 | ||
Fukui Bank Ltd | 2,053.0 | 2,077.0 | 2,024.0 | +20.0 | +0.98% | 23.10K | 02:00:29 | ||
Fukui Computer Holdings | 2,413.0 | 2,438.0 | 2,411.0 | -3.0 | -0.12% | 22.60K | 02:00:29 | ||
Fukushima Bank Ltd | 267.0 | 273.0 | 266.0 | 0.0 | 0.00% | 111.20K | 02:00:29 | ||
Fukushima Industries | 6,280.0 | 6,310.0 | 6,070.0 | +170.0 | +2.78% | 18.20K | 02:00:29 | ||
Fukuyama Transporting | 3,715.0 | 3,820.0 | 3,715.0 | -85.0 | -2.24% | 88.30K | 02:00:29 | ||
Fullcast Holdings | 1,469.0 | 1,474.0 | 1,437.0 | +16.0 | +1.10% | 104.20K | 02:00:29 | ||
Fulltech | 1,125.0 | 1,133.0 | 1,125.0 | -8.0 | -0.71% | 0.60K | 02:00:29 | ||
Funai Soken Holdings | 2,206.0 | 2,213.0 | 2,188.0 | -7.0 | -0.32% | 43.20K | 02:00:29 | ||
Furukawa | 1,853.0 | 1,869.0 | 1,846.0 | -9.0 | -0.48% | 45.00K | 02:00:29 | ||
Furukawa Battery | 1,177.0 | 1,179.0 | 1,157.0 | +7.0 | +0.60% | 50.60K | 02:00:29 | ||
Furuno Electric | 2,046.0 | 2,073.0 | 2,023.0 | -6.0 | -0.29% | 109.00K | 02:00:29 | ||
Furuya Metal | 12,810.0 | 12,960.0 | 12,710.0 | -20.0 | -0.16% | 22.20K | 02:00:29 | ||
FuRyu Corp | 1,076.0 | 1,082.0 | 1,069.0 | +8.0 | +0.75% | 190.50K | 02:00:29 | ||
Fuso Chemical | 3,845.0 | 3,855.0 | 3,800.0 | +45.0 | +1.18% | 68.60K | 02:00:29 | ||
Fuso Pharmaceutical | 2,280.0 | 2,295.0 | 2,274.0 | -4.0 | -0.18% | 1.40K | 02:00:29 | ||
Futaba Corp | 542.0 | 548.0 | 536.0 | -5.0 | -0.91% | 97.90K | 02:00:29 | ||
Futaba Industrial | 836.0 | 850.0 | 831.0 | -11.0 | -1.30% | 379.60K | 02:00:29 | ||
Future Architect | 1,496.0 | 1,496.0 | 1,477.0 | +17.0 | +1.15% | 68.90K | 02:00:29 | ||
Future Innovation | 328.0 | 330.0 | 328.0 | -1.0 | -0.30% | 100.00K | 02:00:29 | ||
G-7 Holdings | 1,582.0 | 1,599.0 | 1,573.0 | 0.0 | 0.00% | 25.00K | 02:00:29 | ||
G-Tekt | 1,829.0 | 1,843.0 | 1,828.0 | -6.0 | -0.33% | 62.90K | 02:00:29 | ||
Gakken Holdings | 977.0 | 981.0 | 974.0 | 0.0 | 0.00% | 22.00K | 02:00:29 | ||
Gakkyusha | 2,077.0 | 2,083.0 | 2,072.0 | +3.0 | +0.14% | 4.90K | 02:00:29 | ||
Gakujo Co Ltd | 1,774.0 | 1,781.0 | 1,754.0 | +16.0 | +0.91% | 15.50K | 02:00:29 | ||
GameWith | 253.0 | 255.0 | 252.0 | -2.0 | -0.78% | 34.10K | 02:00:29 | ||
Gecoss Corp | 983.0 | 987.0 | 981.0 | +3.0 | +0.31% | 13.10K | 02:00:29 | ||
Geechs I | 466.0 | 466.0 | 459.0 | +5.0 | +1.08% | 3.80K | 02:00:29 | ||
Genki Sushi Co Ltd | 3,320.0 | 3,320.0 | 3,205.0 | +95.0 | +2.95% | 70.80K | 02:00:29 | ||
Genky Drugstores | 5,860.0 | 5,890.0 | 5,760.0 | +70.0 | +1.21% | 80.00K | 02:00:29 | ||
Geo Holdings Corp | 1,628.0 | 1,643.0 | 1,619.0 | -12.0 | -0.73% | 245.40K | 02:00:29 | ||
GEOLIVE | 1,197.0 | 1,198.0 | 1,189.0 | +7.0 | +0.59% | 3.00K | 02:00:29 | ||
GFoot Co Ltd | 287.0 | 288.0 | 287.0 | -1.0 | -0.35% | 8.60K | 02:00:29 | ||
Gift | 3,010.0 | 3,085.0 | 2,962.0 | -25.0 | -0.82% | 124.10K | 02:00:29 | ||
Giftee | 1,098.0 | 1,099.0 | 1,033.0 | +51.0 | +4.87% | 394.40K | 02:00:29 | ||
Giken | 1,845.0 | 1,859.0 | 1,837.0 | -17.0 | -0.91% | 41.60K | 02:00:29 | ||
Global | 666.0 | 666.0 | 660.0 | +3.0 | +0.45% | 10.00K | 02:00:29 | ||
Global | 574.0 | 578.0 | 568.0 | -3.0 | -0.52% | 86.70K | 02:00:29 | ||
Global Link | 2,199.0 | 2,207.0 | 2,142.0 | +53.0 | +2.47% | 27.90K | 02:00:29 | ||
Globeride Inc | 2,168.0 | 2,180.0 | 2,145.0 | +31.0 | +1.45% | 119.90K | 02:00:29 | ||
GMB Corp | 1,350.0 | 1,351.0 | 1,312.0 | +38.0 | +2.90% | 26.70K | 02:00:29 | ||
GMO GlobalSign Holdings KK | 2,984.0 | 2,988.0 | 2,910.0 | -4.0 | -0.13% | 11.30K | 02:00:29 | ||
GMO Pepabo | 1,392.0 | 1,401.0 | 1,376.0 | -5.0 | -0.36% | 2.60K | 02:00:29 | ||
Godo Steel Ltd | 5,180.0 | 5,190.0 | 5,140.0 | +20.0 | +0.39% | 47.10K | 02:00:29 | ||
Goldcrest Co Ltd | 2,597.0 | 2,642.0 | 2,570.0 | +35.0 | +1.37% | 68.70K | 02:00:29 | ||
Golf Digest Online | 527.0 | 529.0 | 520.0 | +6.0 | +1.15% | 25.70K | 02:00:29 | ||
Good Com Asset | 692.0 | 693.0 | 681.0 | +12.0 | +1.76% | 151.00K | 02:00:29 | ||
Gourmet Kineya | 1,106.0 | 1,110.0 | 1,092.0 | -2.0 | -0.18% | 17.70K | 02:00:29 | ||
Grandy House Corp | 579.0 | 579.0 | 570.0 | +7.0 | +1.22% | 49.90K | 02:00:29 | ||
Gree Inc | 513.0 | 517.0 | 509.0 | +3.0 | +0.59% | 154.70K | 02:00:29 | ||
Greens Co | 2,046.0 | 2,079.0 | 2,038.0 | +6.0 | +0.29% | 69.60K | 02:00:29 | ||
Gremz | 2,483.0 | 2,493.0 | 2,382.0 | +101.0 | +4.24% | 184.10K | 02:00:29 | ||
GSI Creos Corp | 2,166.0 | 2,181.0 | 2,160.0 | -15.0 | -0.69% | 24.00K | 02:00:29 | ||
Gumi Inc | 346.0 | 356.0 | 345.0 | -4.0 | -1.14% | 501.10K | 02:00:29 | ||
Gun Ei Chemical Industry | 3,195.0 | 3,195.0 | 3,165.0 | 0.0 | 0.00% | 7.20K | 02:00:29 | ||
Gunosy | 730.0 | 730.0 | 710.0 | +18.0 | +2.53% | 90.30K | 02:00:29 | ||
Gunze Ltd | 5,700.0 | 5,730.0 | 5,600.0 | +220.0 | +4.01% | 92.00K | 02:00:29 | ||
Gurunavi Inc | 321.0 | 322.0 | 308.0 | +14.0 | +4.56% | 322.00K | 02:00:29 | ||
H-One | 854.0 | 855.0 | 840.0 | +12.0 | +1.43% | 47.50K | 02:00:29 | ||
H.I.S. Co Ltd | 1,746.0 | 1,748.0 | 1,722.0 | +24.0 | +1.39% | 455.30K | 02:00:29 | ||
H2O Retailing Corp | 2,408.0 | 2,440.0 | 2,359.0 | 0.0 | 0.00% | 930.90K | 02:00:29 | ||
Hagihara Industries | 1,534.0 | 1,540.0 | 1,527.0 | +4.0 | +0.26% | 21.60K | 02:00:29 | ||
Hagiwara Electric | 3,925.0 | 3,955.0 | 3,910.0 | -5.0 | -0.13% | 23.80K | 02:00:29 | ||
Hakudo Co Ltd | 2,813.0 | 2,814.0 | 2,773.0 | +29.0 | +1.04% | 4.30K | 02:00:29 | ||
Hakuto Co Ltd | 5,100.0 | 5,100.0 | 5,050.0 | +50.0 | +0.99% | 42.60K | 02:00:29 | ||
Hakuyosha Co Ltd | 2,466.0 | 2,466.0 | 2,440.0 | +25.0 | +1.02% | 3.40K | 02:00:29 | ||
Halows | 4,180.0 | 4,190.0 | 4,145.0 | +15.0 | +0.36% | 11.20K | 02:00:29 | ||
Hamakyorex Co Ltd | 4,080.0 | 4,115.0 | 4,060.0 | +15.0 | +0.37% | 35.90K | 02:00:29 | ||
Hamee | 1,335.0 | 1,335.0 | 1,278.0 | +58.0 | +4.54% | 75.10K | 02:00:29 | ||
Hanwa Co Ltd | 6,260.0 | 6,300.0 | 6,190.0 | +30.0 | +0.48% | 80.10K | 02:00:29 | ||
Happinet Corp | 3,690.0 | 3,695.0 | 3,595.0 | +110.0 | +3.07% | 110.60K | 02:00:29 | ||
Harada Industry | 573.0 | 581.0 | 572.0 | -8.0 | -1.38% | 32.40K | 02:00:29 | ||
Hard Offoration | 2,077.0 | 2,077.0 | 2,016.0 | +63.0 | +3.13% | 49.50K | 02:00:29 | ||
Harima Chemicals Group | 874.0 | 875.0 | 871.0 | +1.0 | +0.11% | 7.10K | 02:00:29 | ||
Haruyama Trading | 587.0 | 592.0 | 587.0 | -3.0 | -0.51% | 3.30K | 02:00:29 | ||
Hasegawa Co Ltd | 344.0 | 346.0 | 344.0 | 0.0 | 0.00% | 4.60K | 02:00:29 | ||
Hashimoto Sogyo | 1,384.0 | 1,384.0 | 1,368.0 | +16.0 | +1.17% | 4.80K | 02:00:29 | ||
Hayashikane Sangyo | 509.0 | 511.0 | 509.0 | -2.0 | -0.39% | 4.70K | 02:00:29 | ||
Hazama Ando Corp | 1,104.0 | 1,115.0 | 1,102.0 | -13.0 | -1.16% | 937.30K | 02:00:29 | ||
Hearts United Group | 1,106.0 | 1,118.0 | 1,052.0 | +48.0 | +4.54% | 152.90K | 02:00:29 | ||
Heiwa Corp | 2,035.0 | 2,044.0 | 2,027.0 | +14.0 | +0.69% | 97.10K | 02:00:29 | ||
Heiwa Real Estate | 3,770.0 | 3,805.0 | 3,765.0 | -40.0 | -1.05% | 73.80K | 02:00:29 | ||
Heiwado Co Ltd | 2,290.0 | 2,293.0 | 2,276.0 | +1.0 | +0.04% | 53.80K | 02:00:29 | ||
Helios Techno Holding | 870.0 | 875.0 | 857.0 | +4.0 | +0.46% | 694.20K | 02:00:29 | ||
HEROZ | 1,332.0 | 1,353.0 | 1,285.0 | +38.0 | +2.94% | 98.20K | 02:00:29 | ||
Hibiya Engineering | 3,345.0 | 3,410.0 | 3,310.0 | -45.0 | -1.33% | 41.50K | 02:00:29 | ||
Hiday Hidaka Corp | 3,045.0 | 3,055.0 | 3,010.0 | +15.0 | +0.50% | 76.90K | 02:00:29 | ||
Higashi Nihon House | 321.0 | 322.0 | 310.0 | +5.0 | +1.58% | 157.90K | 02:00:29 | ||
Himacs Ltd | 1,343.0 | 1,360.0 | 1,342.0 | -7.0 | -0.52% | 1.80K | 02:00:29 | ||
Himaraya Co Ltd | 913.0 | 913.0 | 910.0 | +3.0 | +0.33% | 6.50K | 02:00:29 | ||
Hioki EE Corp | 6,750.0 | 6,770.0 | 6,700.0 | +30.0 | +0.45% | 20.80K | 02:00:29 | ||
Hirakawa Hewtech | 1,434.0 | 1,440.0 | 1,418.0 | +8.0 | +0.56% | 32.00K | 02:00:29 | ||
Hiramatsu Inc | 206.0 | 207.0 | 203.0 | +1.0 | +0.49% | 163.70K | 02:00:29 | ||
Hirata | 6,600.0 | 6,650.0 | 6,520.0 | +20.0 | +0.30% | 53.50K | 02:00:29 | ||
Hiroshima Gas | 382.0 | 382.0 | 379.0 | +1.0 | +0.26% | 32.40K | 02:00:29 | ||
Hisaka Works Ltd | 1,016.0 | 1,028.0 | 1,010.0 | +8.0 | +0.79% | 77.90K | 02:00:29 | ||
Hitachi Maxell Ltd | 1,833.0 | 1,837.0 | 1,797.0 | +31.0 | +1.72% | 468.90K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,066.0 | 1,068.0 | 1,057.0 | -2.0 | -0.19% | 464.30K | 02:00:29 | ||
Hito Com | 923.0 | 924.0 | 906.0 | +17.0 | +1.88% | 15.60K | 02:00:29 | ||
Hochiki Corp | 2,132.0 | 2,209.0 | 2,101.0 | -93.0 | -4.18% | 104.70K | 02:00:29 | ||
Hodogaya Chemical | 5,150.0 | 5,160.0 | 4,940.0 | +205.0 | +4.15% | 28.20K | 02:00:29 | ||
Hogy Medical Co Ltd | 4,030.0 | 4,045.0 | 4,010.0 | +20.0 | +0.50% | 42.30K | 02:00:29 | ||
Hokkaido Gas Co Ltd | 3,495.0 | 3,565.0 | 3,480.0 | -25.0 | -0.71% | 23.80K | 02:00:29 | ||
Hokkan Holdings Ltd | 1,679.0 | 1,679.0 | 1,650.0 | +29.0 | +1.76% | 13.20K | 02:00:29 | ||
Hokko Chemical Industry | 1,505.0 | 1,512.0 | 1,441.0 | +38.0 | +2.59% | 80.60K | 02:00:29 | ||
Hokkoku Financial Holdings | 5,230.0 | 5,240.0 | 5,070.0 | +160.0 | +3.16% | 43.50K | 02:00:29 | ||
Hokuetsu Industries | 2,333.0 | 2,337.0 | 2,207.0 | +133.0 | +6.05% | 81.00K | 02:00:29 | ||
Hokuetsu Kishu Paper | 1,168.0 | 1,168.0 | 1,138.0 | +15.0 | +1.30% | 269.40K | 02:00:29 | ||
Hokuriku Electric Industry | 1,388.0 | 1,399.0 | 1,382.0 | -3.0 | -0.22% | 2.20K | 02:00:29 | ||
Hokuriku Electrical Construct | 1,093.0 | 1,109.0 | 1,090.0 | -21.0 | -1.89% | 42.60K | 02:00:29 | ||
Hokuryo | 993.0 | 1,002.0 | 993.0 | -6.0 | -0.60% | 16.70K | 02:00:29 | ||
Hokushin Co Ltd | 116.0 | 117.0 | 116.0 | -1.0 | -0.85% | 27.30K | 02:00:29 | ||
Hokuto Corp | 1,850.0 | 1,852.0 | 1,838.0 | +14.0 | +0.76% | 36.10K | 02:00:29 | ||
Honeys Co Ltd | 1,589.0 | 1,609.0 | 1,586.0 | -5.0 | -0.31% | 153.00K | 02:00:29 | ||
Hoosiers Holdings | 1,124.0 | 1,128.0 | 1,112.0 | +3.0 | +0.27% | 57.00K | 02:00:29 | ||
Hosiden Corp | 1,999.0 | 1,999.0 | 1,981.0 | -6.0 | -0.30% | 48.80K | 02:00:29 | ||
Hosokawa Micron | 4,035.0 | 4,180.0 | 4,005.0 | -215.0 | -5.06% | 112.30K | 02:00:29 | ||
HotLand | 2,542.0 | 2,548.0 | 2,510.0 | -7.0 | -0.27% | 94.30K | 02:00:29 | ||
House Do | 1,169.0 | 1,172.0 | 1,154.0 | +16.0 | +1.39% | 82.30K | 02:00:29 | ||
House of Rose | 1,588.0 | 1,590.0 | 1,586.0 | 0.0 | 0.00% | 1.40K | 02:00:29 | ||
Housecom | 993.0 | 1,000.0 | 985.0 | -4.0 | -0.40% | 3.30K | 02:00:29 | ||
Howa Machinery Ltd | 808.0 | 808.0 | 796.0 | +11.0 | +1.38% | 28.00K | 02:00:29 | ||
Hub | 885.0 | 889.0 | 881.0 | 0.0 | 0.00% | 28.40K | 02:00:29 | ||
Hurxley Corp | 813.0 | 817.0 | 807.0 | +8.0 | +0.99% | 42.40K | 02:00:29 | ||
Hyakugo Bank Ltd | 664.0 | 675.0 | 661.0 | +1.0 | +0.15% | 397.70K | 02:00:29 | ||
Hyakujushi Bank Ltd | 3,280.0 | 3,380.0 | 3,280.0 | -25.0 | -0.76% | 44.30K | 02:00:29 | ||
Hyper | 301.0 | 308.0 | 301.0 | -2.0 | -0.66% | 13.70K | 02:00:29 | ||
I K | 392.0 | 392.0 | 386.0 | -1.0 | -0.25% | 8.20K | 02:00:29 | ||
I Ne | 1,665.00 | 1,678.00 | 1,635.00 | +11.00 | +0.67% | 36.80K | 02:00:29 | ||
I Net Corp | 2,258.0 | 2,258.0 | 2,197.0 | +38.0 | +1.71% | 43.70K | 02:00:29 | ||
I-mobile | 482.0 | 488.0 | 469.0 | +12.0 | +2.55% | 296.60K | 02:00:29 | ||
IBJ | 608.0 | 609.0 | 599.0 | +9.0 | +1.50% | 121.20K | 02:00:29 | ||
Ichibanya Co Ltd | 1,142.0 | 1,142.0 | 1,131.0 | +10.0 | +0.88% | 163.10K | 02:00:29 | ||
Ichigo | 384.0 | 384.0 | 380.0 | +4.0 | +1.05% | 371.90K | 02:00:29 | ||
Ichikawa Co Ltd | 1,735.0 | 1,756.0 | 1,735.0 | -21.0 | -1.20% | 4.10K | 02:00:29 | ||
Ichiken | 2,516.0 | 2,528.0 | 2,508.0 | 0.0 | 0.00% | 6.70K | 02:00:29 | ||
Ichikoh Industries | 532.0 | 541.0 | 531.0 | -4.0 | -0.75% | 39.50K | 02:00:29 | ||
Ichikura Co Ltd | 579.0 | 579.0 | 572.0 | +3.0 | +0.52% | 4.70K | 02:00:29 | ||
Ichimasa Kamaboko | 775.0 | 779.0 | 771.0 | +4.0 | +0.52% | 23.30K | 02:00:29 | ||
Ichinen Holdings | 1,605.0 | 1,621.0 | 1,598.0 | -16.0 | -0.99% | 33.90K | 02:00:29 | ||
Ichiyoshi Securities | 832.0 | 835.0 | 823.0 | 0.0 | 0.00% | 56.10K | 02:00:29 | ||
Icom Inc | 3,030.0 | 3,040.0 | 3,015.0 | -15.0 | -0.49% | 5.90K | 02:00:29 | ||
ID Holdings | 1,433.0 | 1,442.0 | 1,427.0 | 0.0 | 0.00% | 8.00K | 02:00:29 | ||
Idea Consultants | 2,377.0 | 2,404.0 | 2,377.0 | -17.0 | -0.71% | 4.30K | 02:00:29 | ||
IDEC Corp | 2,850.0 | 2,902.0 | 2,846.0 | -70.0 | -2.40% | 88.40K | 02:00:29 | ||
IDOM | 1,324.0 | 1,335.0 | 1,313.0 | -6.0 | -0.45% | 249.20K | 02:00:29 | ||
IFIS Japan | 588.0 | 591.0 | 588.0 | -2.0 | -0.34% | 2.80K | 02:00:29 | ||
Ifuji Sangyo | 1,336.0 | 1,344.0 | 1,335.0 | +1.0 | +0.07% | 4.00K | 02:00:29 | ||
Iino Kaiun Kaisha | 1,276.0 | 1,277.0 | 1,264.0 | +7.0 | +0.55% | 154.00K | 02:00:29 | ||
Ikegami Tsushinki | 775.0 | 776.0 | 770.0 | 0.0 | 0.00% | 3.20K | 02:00:29 | ||
IKK Inc | 775.0 | 776.0 | 771.0 | +4.0 | +0.52% | 31.30K | 02:00:29 | ||
Ikka Holdings Co | 683.0 | 689.0 | 680.0 | -3.0 | -0.44% | 21.90K | 02:00:29 | ||
Imagica Robot Holdings | 527.0 | 532.0 | 524.0 | +2.0 | +0.38% | 98.20K | 02:00:29 | ||
Imasen Electric Industrial | 622.0 | 623.0 | 617.0 | 0.0 | 0.00% | 20.00K | 02:00:29 | ||
Impress Holdings | 159.0 | 160.0 | 157.0 | +1.0 | +0.63% | 22.90K | 02:00:29 | ||
Imuraya Group | 2,500.0 | 2,518.0 | 2,481.0 | -20.0 | -0.79% | 11.00K | 02:00:29 | ||
Inaba Denki Sangyo | 3,790.0 | 3,815.0 | 3,775.0 | 0.0 | 0.00% | 32.70K | 02:00:29 | ||
Inaba Seisakusho | 2,000.0 | 2,013.0 | 1,980.0 | +5.0 | +0.25% | 59.50K | 02:00:29 | ||
Inabata Co Ltd | 3,345.0 | 3,355.0 | 3,335.0 | +10.0 | +0.30% | 101.80K | 02:00:29 | ||
Inageya Co Ltd | 1,238.0 | 1,264.0 | 1,236.0 | -6.0 | -0.48% | 137.10K | 02:00:29 | ||
Ines Corp | 1,687.0 | 1,698.0 | 1,676.0 | -15.0 | -0.88% | 3.60K | 02:00:29 | ||
Info Services Intl Dentsu | 5,220.0 | 5,240.0 | 5,170.0 | -10.0 | -0.19% | 49.20K | 02:00:29 | ||
Infocom | 5,370.0 | 5,490.0 | 5,350.0 | -100.0 | -1.83% | 507.40K | 02:00:29 | ||
Infomart | 306.0 | 306.0 | 300.0 | +1.0 | +0.33% | 641.30K | 02:00:29 | ||
Innotech Corp | 1,685.0 | 1,685.0 | 1,670.0 | 0.0 | 0.00% | 17.90K | 02:00:29 | ||
Insource | 924.0 | 931.0 | 899.0 | +11.0 | +1.20% | 432.20K | 02:00:29 | ||
Intage Holdings Inc | 1,418.0 | 1,422.0 | 1,411.0 | +7.0 | +0.50% | 9.80K | 02:00:29 | ||
Integrated Design Engineering Holdings | 4,180.0 | 4,220.0 | 4,160.0 | +5.0 | +0.12% | 13.90K | 02:00:29 | ||
Intellex | 552.0 | 555.0 | 546.0 | -1.0 | -0.18% | 1.80K | 02:00:29 | ||
Intelligent Wave | 1,034.0 | 1,045.0 | 1,033.0 | -3.0 | -0.29% | 21.40K | 02:00:29 | ||
Inter Action | 1,485.0 | 1,501.0 | 1,431.0 | +38.0 | +2.63% | 72.80K | 02:00:29 | ||
Internetworking And Broadband | 461.0 | 463.0 | 455.0 | +5.0 | +1.10% | 1.60K | 02:00:29 | ||
Inui Global Logistics | 1,119.0 | 1,123.0 | 1,102.0 | +7.0 | +0.63% | 79.00K | 02:00:29 | ||
IPEX | 1,962.0 | 1,982.0 | 1,951.0 | -23.0 | -1.16% | 45.00K | 02:00:29 | ||
IPS Inc | 2,137.0 | 2,140.0 | 2,107.0 | +29.0 | +1.38% | 15.70K | 02:00:29 | ||
IR Japan | 1,221.0 | 1,234.0 | 1,205.0 | +10.0 | +0.83% | 25.10K | 02:00:29 | ||
Iriso Electronics | 2,987.0 | 3,010.0 | 2,925.0 | +48.0 | +1.63% | 103.30K | 02:00:29 | ||
ISB Corp | 1,405.0 | 1,407.0 | 1,393.0 | +5.0 | +0.36% | 6.00K | 02:00:29 | ||
Iseki & Co Ltd | 1,009.0 | 1,010.0 | 1,005.0 | -3.0 | -0.30% | 15.20K | 02:00:29 | ||
Ishihara Chemical | 2,010.0 | 2,022.0 | 1,960.0 | +53.0 | +2.71% | 29.90K | 02:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,595.0 | 1,603.0 | 1,585.0 | -6.0 | -0.37% | 108.80K | 02:00:29 | ||
Ishii Iron Works | 2,791.0 | 2,799.0 | 2,791.0 | +2.0 | +0.07% | 0.60K | 02:00:29 | ||
Ishikawa Seisakusho | 1,642.0 | 1,654.0 | 1,557.0 | +73.0 | +4.65% | 94.50K | 02:00:29 | ||
Ishizuka Glass | 2,889.0 | 2,924.0 | 2,850.0 | +2.0 | +0.07% | 4.90K | 02:00:29 | ||
Istyle Inc | 465.0 | 471.0 | 464.0 | -3.0 | -0.64% | 436.20K | 02:00:29 | ||
ITFOR Inc | 1,408.0 | 1,410.0 | 1,382.0 | +16.0 | +1.15% | 62.60K | 02:00:29 | ||
ITmedia | 1,895.0 | 1,907.0 | 1,888.0 | -9.0 | -0.47% | 68.90K | 02:00:29 | ||
Itochu Enex Co Ltd | 1,516.0 | 1,523.0 | 1,514.0 | +1.0 | +0.07% | 37.60K | 02:00:29 | ||
Itochu Shokuhin | 7,000.0 | 7,050.0 | 7,000.0 | -50.0 | -0.71% | 1.80K | 02:00:29 | ||
Itoham Yonekyu | 4,155.0 | 4,175.0 | 4,130.0 | -20.0 | -0.48% | 29.20K | 02:00:29 | ||
Itoki Corp | 1,510.0 | 1,534.0 | 1,500.0 | +11.0 | +0.73% | 304.20K | 02:00:29 | ||
IwaiCosmo Holdings | 2,234.0 | 2,234.0 | 2,219.0 | +6.0 | +0.27% | 21.20K | 02:00:29 | ||
Iwaki Co | 2,412.0 | 2,490.0 | 2,410.0 | -71.0 | -2.86% | 69.60K | 02:00:29 | ||
Iwatsu Electric | 1,314.0 | 1,318.0 | 1,285.0 | +14.0 | +1.08% | 193.90K | 02:00:29 | ||
Izutsuya Co Ltd | 455.0 | 455.0 | 446.0 | +6.0 | +1.34% | 19.80K | 02:00:29 | ||
I’LL | 2,530.0 | 2,550.0 | 2,518.0 | +10.0 | +0.40% | 97.10K | 02:00:29 | ||
I’rom Holdings | 2,786.0 | 2,789.0 | 2,786.0 | -1.0 | -0.04% | 122.90K | 02:00:29 | ||
J-Lease | 1,178.0 | 1,186.0 | 1,169.0 | +5.0 | +0.43% | 30.00K | 02:00:29 | ||
J-Oil Mills | 1,925.0 | 1,933.0 | 1,922.0 | 0.0 | 0.00% | 23.40K | 02:00:29 | ||
Jac Recruitment | 650.0 | 654.0 | 647.0 | 0.0 | 0.00% | 177.30K | 02:00:29 | ||
JACCS Co Ltd | 4,805.0 | 4,810.0 | 4,780.0 | +10.0 | +0.21% | 66.70K | 02:00:29 | ||
Jamco Corp | 1,410.0 | 1,450.0 | 1,401.0 | -62.0 | -4.21% | 232.40K | 02:00:29 | ||
Janome Sewing Machine | 668.0 | 672.0 | 667.0 | -1.0 | -0.15% | 15.60K | 02:00:29 | ||
Japan Asia Investment | 236.0 | 237.0 | 231.0 | +4.0 | +1.72% | 35.40K | 02:00:29 | ||
Japan Aviation Electronics Ltd | 2,430.0 | 2,461.0 | 2,417.0 | -26.0 | -1.06% | 211.00K | 02:00:29 | ||
Japan Cash Machine | 1,246.0 | 1,246.0 | 1,231.0 | +9.0 | +0.73% | 69.10K | 02:00:29 | ||
Japan Communications | 181.0 | 183.0 | 178.0 | +3.0 | +1.69% | 1.05M | 02:00:29 | ||
Japan Craft Holdings | 155.0 | 155.0 | 154.0 | +1.0 | +0.65% | 10.40K | 02:00:29 | ||
Japan Display Inc | 14.0 | 15.0 | 14.0 | 0.0 | 0.00% | 25.86M | 02:00:29 | ||
Japan Electronic Materials | 3,250.0 | 3,480.0 | 3,210.0 | -95.0 | -2.84% | 415.20K | 02:00:29 | ||
Japan Elevator Service | 2,692.0 | 2,697.0 | 2,628.0 | +45.0 | +1.70% | 258.70K | 02:00:29 | ||
Japan Foods Co Ltd | 1,991.0 | 1,991.0 | 1,990.0 | +1.0 | +0.05% | 31.90K | 02:00:29 | ||
Japan Foundation Engineering | 684.0 | 684.0 | 632.0 | +45.0 | +7.04% | 268.40K | 02:00:29 | ||
Japan Investment Adviser | 1,423.0 | 1,423.0 | 1,366.0 | +61.0 | +4.48% | 375.20K | 02:00:29 | ||
Japan Lifeline | 1,095.0 | 1,095.0 | 1,075.0 | +17.0 | +1.58% | 187.50K | 02:00:29 | ||
Japan Material | 1,860.0 | 1,890.0 | 1,847.0 | -18.0 | -0.96% | 235.90K | 02:00:29 | ||
Japan Medical Dynamic | 627.0 | 630.0 | 621.0 | -2.0 | -0.32% | 28.80K | 02:00:29 | ||
Japan Oil Transportation | 2,994.0 | 3,030.0 | 2,987.0 | -16.0 | -0.53% | 3.60K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review