Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3,300.0 | 3,300.0 | 3,285.0 | -5.0 | -0.15% | 1.70K | 21:22:24 | ||
Advantage Risk Management | 465.0 | 465.0 | 457.0 | 0.0 | 0.00% | 26.80K | 21:57:34 | ||
Adways | 378.0 | 380.0 | 373.0 | 0.0 | 0.00% | 30.50K | 22:01:22 | ||
Aeon Delight Co Ltd | 3,875.0 | 3,875.0 | 3,840.0 | +30.0 | +0.78% | 8.70K | 22:03:00 | ||
Aeon Fantasy Co Ltd | 2,132.0 | 2,142.0 | 2,102.0 | -10.0 | -0.47% | 28.70K | 22:03:16 | ||
Agora Hospitality Group | 46.0 | 47.0 | 43.0 | +2.0 | +4.55% | 1.78M | 22:03:12 | ||
AirTrip | 1,241.0 | 1,247.0 | 1,222.0 | -12.0 | -0.96% | 76.80K | 22:02:46 | ||
Altech Corp | 2,531.0 | 2,546.0 | 2,504.0 | -8.0 | -0.32% | 11.60K | 22:01:53 | ||
Amuse Inc | 1,601.0 | 1,607.0 | 1,575.0 | +25.0 | +1.59% | 17.70K | 22:00:48 | ||
Amvis Holdings | 2,008.0 | 2,010.0 | 1,929.0 | +14.0 | +0.70% | 152.20K | 22:02:55 | ||
And Factory | 311.0 | 312.0 | 310.0 | +5.0 | +1.63% | 8.10K | 21:09:59 | ||
Aoba BBT | 351.0 | 355.0 | 351.0 | 0.0 | 0.00% | 6.10K | 21:34:56 | ||
Artner | 2,034.0 | 2,037.0 | 2,000.0 | -2.0 | -0.10% | 16.20K | 21:55:17 | ||
Artra | 159.0 | 160.0 | 156.0 | -1.0 | -0.63% | 30.40K | 22:01:52 | ||
Asante Inc | 1,680.0 | 1,685.0 | 1,675.0 | -6.0 | -0.36% | 5.70K | 21:44:56 | ||
Atrae | 653.0 | 655.0 | 620.0 | +29.0 | +4.65% | 431.70K | 22:02:37 | ||
BayCurrent Consult | 3,211.0 | 3,234.0 | 3,141.0 | -10.0 | -0.31% | 476.20K | 22:03:28 | ||
BELLSYSTEM24 | 1,577.0 | 1,583.0 | 1,552.0 | +8.0 | +0.51% | 23.80K | 22:01:31 | ||
Bewith | 1,820.00 | 1,834.00 | 1,730.00 | -98.00 | -5.11% | 283.10K | 22:03:32 | ||
BML Inc | 2,714.0 | 2,726.0 | 2,695.0 | +4.0 | +0.15% | 12.70K | 21:56:34 | ||
Brass | 657.0 | 661.0 | 651.0 | -4.0 | -0.61% | 3.20K | 21:48:03 | ||
Career Design Center | 1,660.0 | 1,660.0 | 1,640.0 | +3.0 | +0.18% | 14.70K | 22:00:54 | ||
CareerIndex | 163.0 | 164.0 | 160.0 | -3.0 | -1.81% | 44.00K | 22:01:48 | ||
Careerlink Co Ltd | 2,335.0 | 2,354.0 | 2,322.0 | -44.0 | -1.85% | 35.80K | 22:02:08 | ||
CareNet | 492.0 | 495.0 | 485.0 | -7.0 | -1.40% | 117.50K | 22:01:08 | ||
CDG | 1,296.0 | 1,300.0 | 1,291.0 | -3.0 | -0.23% | 1.70K | 22:00:06 | ||
CDS Co Ltd | 1,754.0 | 1,760.0 | 1,750.0 | +4.0 | +0.23% | 0.70K | 21:53:55 | ||
CE Management Integrated Lab | 323.0 | 323.0 | 321.0 | +1.0 | +0.31% | 12.60K | 22:02:39 | ||
Central Security Patrols | 2,848.0 | 2,848.0 | 2,832.0 | -10.0 | -0.35% | 0.60K | 21:36:16 | ||
Central Sports | 2,492.0 | 2,494.0 | 2,464.0 | +26.0 | +1.05% | 1.80K | 21:43:29 | ||
Charm Care | 1,441.0 | 1,443.0 | 1,422.0 | -2.0 | -0.14% | 26.00K | 22:03:36 | ||
Chuco | 583.0 | 595.0 | 557.0 | +30.0 | +5.42% | 80.10K | 21:59:53 | ||
CL Holdings | 1,332.0 | 1,341.0 | 1,286.0 | +16.0 | +1.22% | 22.50K | 22:02:56 | ||
Confidence | 1,780.00 | 1,780.00 | 1,756.00 | -3.00 | -0.17% | 4.20K | 21:59:13 | ||
Cookpad Inc | 173.0 | 177.0 | 170.0 | 0.0 | 0.00% | 231.40K | 21:41:09 | ||
Copro Holdings | 1,425.0 | 1,436.0 | 1,402.0 | +8.0 | +0.56% | 19.60K | 22:00:50 | ||
Creek & River | 1,670.0 | 1,670.0 | 1,633.0 | +2.0 | +0.12% | 15.70K | 22:02:45 | ||
CTI Engineering | 4,895.0 | 4,905.0 | 4,810.0 | 0.0 | 0.00% | 3.40K | 21:47:44 | ||
CTS Co Ltd | 747.0 | 751.0 | 738.0 | -2.0 | -0.27% | 20.90K | 22:01:54 | ||
Curves | 719.00 | 723.00 | 705.00 | +3.00 | +0.42% | 35.00K | 22:02:38 | ||
CyberAgent Inc | 950.0 | 950.6 | 924.7 | +10.4 | +1.11% | 2.60M | 22:03:24 | ||
Daiei Kankyo | 2,468.00 | 2,475.00 | 2,416.00 | +21.00 | +0.86% | 31.70K | 22:01:53 | ||
Daiseki Co Ltd | 3,180.0 | 3,180.0 | 3,080.0 | +75.0 | +2.42% | 55.00K | 22:03:00 | ||
DeNA Co | 1,406.0 | 1,407.5 | 1,369.5 | +21.5 | +1.55% | 249.50K | 22:03:02 | ||
Dentsu Inc. | 4,060.0 | 4,081.0 | 4,021.0 | -41.0 | -1.00% | 348.40K | 22:02:56 | ||
DesignOne Japan | 139.0 | 139.0 | 137.0 | 0.0 | 0.00% | 33.20K | 21:39:03 | ||
Digital Holdings | 1,005.0 | 1,013.0 | 992.0 | +2.0 | +0.20% | 48.20K | 22:01:48 | ||
Dip Corp | 2,592.0 | 2,593.0 | 2,553.0 | +3.0 | +0.12% | 82.60K | 22:01:54 | ||
Direct Marketing | 230.00 | 230.00 | 224.00 | -2.00 | -0.86% | 173.80K | 22:03:20 | ||
Dream Incubator Inc | 2,134.0 | 2,135.0 | 2,098.0 | +1.0 | +0.05% | 18.00K | 21:56:24 | ||
Duskin Co Ltd | 3,587.0 | 3,590.0 | 3,535.0 | +12.0 | +0.34% | 40.90K | 22:01:27 | ||
E J | 1,710.0 | 1,725.0 | 1,694.0 | -83.0 | -4.63% | 42.40K | 21:57:21 | ||
E-Guardian | 1,841.0 | 1,848.0 | 1,811.0 | -1.0 | -0.05% | 34.70K | 21:57:06 | ||
Econach Holdings | 127.0 | 127.0 | 126.0 | +1.0 | +0.79% | 9.00K | 21:49:56 | ||
Elan | 835.0 | 836.0 | 813.0 | +8.0 | +0.97% | 76.70K | 22:02:57 | ||
En-Japan | 2,597.0 | 2,604.0 | 2,542.0 | +24.0 | +0.93% | 61.10K | 22:03:15 | ||
EPCO | 809.0 | 809.0 | 804.0 | -1.0 | -0.12% | 6.60K | 21:54:49 | ||
ERI Holdings Co Ltd | 2,303.0 | 2,331.0 | 2,250.0 | -4.0 | -0.17% | 13.60K | 21:52:40 | ||
Escrit Inc | 279.0 | 280.0 | 278.0 | -1.0 | -0.36% | 2.70K | 21:45:13 | ||
Escrow Agent Japan | 139.0 | 139.0 | 138.0 | 0.0 | 0.00% | 75.80K | 21:59:04 | ||
Falco Holdings | 2,278.0 | 2,282.0 | 2,266.0 | -2.0 | -0.09% | 3.20K | 21:35:06 | ||
FAN Communications | 411.0 | 411.0 | 407.0 | +2.0 | +0.49% | 16.50K | 22:01:06 | ||
Fast Fitness Japan | 1,229.00 | 1,235.00 | 1,205.00 | 0.00 | 0.00% | 33.60K | 22:03:19 | ||
Firstlogic | 495.0 | 498.0 | 495.0 | -3.0 | -0.60% | 6.80K | 21:52:10 | ||
Forum Eng | 840.00 | 844.00 | 820.00 | +10.00 | +1.20% | 69.30K | 22:03:21 | ||
Frontier Management | 1,245.0 | 1,245.0 | 1,215.0 | +4.0 | +0.32% | 30.00K | 21:57:15 | ||
Fujita Kanko Inc | 6,110.0 | 6,130.0 | 5,990.0 | +110.0 | +1.83% | 44.70K | 22:01:16 | ||
Fullcast Holdings | 1,414.0 | 1,420.0 | 1,385.0 | +23.0 | +1.65% | 52.50K | 22:02:16 | ||
Fulltech | 1,123.0 | 1,123.0 | 1,111.0 | +12.0 | +1.08% | 0.20K | 21:51:00 | ||
Funai Soken Holdings | 2,153.0 | 2,158.0 | 2,118.0 | +12.0 | +0.56% | 17.50K | 21:56:19 | ||
Gakkyusha | 2,077.0 | 2,077.0 | 2,067.0 | +2.0 | +0.10% | 3.40K | 21:48:33 | ||
Gakujo Co Ltd | 1,725.0 | 1,731.0 | 1,690.0 | +8.0 | +0.47% | 21.20K | 22:02:03 | ||
GameWith | 267.0 | 269.0 | 262.0 | -15.0 | -5.32% | 249.50K | 22:01:27 | ||
Geechs I | 449.0 | 454.0 | 441.0 | 0.0 | 0.00% | 32.10K | 21:56:43 | ||
Global | 645.0 | 645.0 | 633.0 | +2.0 | +0.31% | 15.30K | 22:00:05 | ||
Greens Co | 2,024.0 | 2,034.0 | 1,978.0 | -10.0 | -0.49% | 144.20K | 22:02:32 | ||
Gunosy | 704.0 | 706.0 | 690.0 | +8.0 | +1.15% | 67.90K | 21:56:06 | ||
Gurunavi Inc | 296.0 | 297.0 | 290.0 | +1.0 | +0.34% | 121.50K | 22:02:28 | ||
H.I.S. Co Ltd | 1,686.0 | 1,691.0 | 1,655.0 | +15.0 | +0.90% | 255.10K | 22:03:16 | ||
Hakuhodo DY Holdings Inc | 1,268.0 | 1,270.5 | 1,249.0 | -14.0 | -1.09% | 178.20K | 22:02:25 | ||
Hakuyosha Co Ltd | 2,372.0 | 2,372.0 | 2,340.0 | +11.0 | +0.47% | 3.00K | 21:20:09 | ||
Hu Group Holdings | 2,460.5 | 2,469.0 | 2,440.0 | -17.0 | -0.69% | 61.40K | 22:02:30 | ||
I-mobile | 461.0 | 464.0 | 451.0 | +4.0 | +0.88% | 69.40K | 22:01:37 | ||
IBJ | 590.0 | 590.0 | 570.0 | +10.0 | +1.72% | 42.60K | 22:01:28 | ||
Ichikura Co Ltd | 563.0 | 567.0 | 563.0 | -6.0 | -1.05% | 2.30K | 20:37:49 | ||
Ichinen Holdings | 1,604.0 | 1,610.0 | 1,596.0 | -11.0 | -0.68% | 16.50K | 21:59:01 | ||
Idea Consultants | 2,335.0 | 2,335.0 | 2,306.0 | +4.0 | +0.17% | 6.60K | 21:37:53 | ||
IKK Inc | 745.0 | 751.0 | 741.0 | 0.0 | 0.00% | 33.90K | 21:55:59 | ||
Infomart | 300.0 | 302.0 | 289.0 | +8.0 | +2.74% | 793.40K | 22:02:52 | ||
Insource | 917.0 | 921.0 | 876.0 | -9.0 | -0.97% | 393.30K | 22:03:00 | ||
Integrated Design Engineering Holdings | 4,150.0 | 4,170.0 | 4,060.0 | +40.0 | +0.97% | 11.50K | 21:58:49 | ||
IR Japan | 1,229.0 | 1,237.0 | 1,205.0 | +7.0 | +0.57% | 30.50K | 22:03:02 | ||
ITmedia | 1,773.0 | 1,780.0 | 1,746.0 | +18.0 | +1.03% | 25.10K | 22:00:37 | ||
I’rom Holdings | 2,784.0 | 2,785.0 | 2,783.0 | 0.0 | 0.00% | 80.00K | 21:59:45 | ||
Jac Recruitment | 654.0 | 658.0 | 653.0 | -7.0 | -1.06% | 98.10K | 22:03:33 | ||
Japan Elevator Service | 2,757.0 | 2,773.0 | 2,723.0 | -16.0 | -0.58% | 73.90K | 22:03:00 | ||
Japan Material | 1,928.0 | 1,930.0 | 1,856.0 | -21.0 | -1.08% | 126.80K | 22:02:03 | ||
Japan Post Holdings | 1,450.0 | 1,454.5 | 1,437.0 | -0.5 | -0.03% | 2.30M | 22:03:10 | ||
Joban Kosan Co Ltd | 1,199.0 | 1,202.0 | 1,198.0 | -4.0 | -0.33% | 4.70K | 21:22:59 | ||
JP-Holdings | 495.0 | 501.0 | 492.0 | -4.0 | -0.80% | 51.40K | 22:02:20 | ||
KakakuCom Inc | 1,865.0 | 1,885.5 | 1,845.0 | +3.5 | +0.19% | 202.10K | 22:03:39 | ||
Kamakura Shinsho Ltd | 538.0 | 541.0 | 528.0 | +9.0 | +1.70% | 90.70K | 22:03:16 | ||
Kanamoto Co Ltd | 2,594.0 | 2,596.0 | 2,559.0 | -2.0 | -0.08% | 23.40K | 21:57:57 | ||
KeePer Technical Lab | 3,670.0 | 3,685.0 | 3,605.0 | -30.0 | -0.81% | 154.80K | 22:03:26 | ||
KNT-CT | 1,326.0 | 1,333.0 | 1,309.0 | +14.0 | +1.07% | 16.90K | 22:00:39 | ||
Koshidaka | 827.0 | 830.0 | 810.0 | +7.0 | +0.85% | 163.30K | 22:02:32 | ||
Kyoritsu Maintenance | 3,016.0 | 3,031.0 | 3,001.0 | +8.0 | +0.27% | 124.70K | 22:03:24 | ||
LIFULL | 160.0 | 162.0 | 158.0 | +3.0 | +1.91% | 404.30K | 22:01:19 | ||
Like Co | 1,505.0 | 1,530.0 | 1,485.0 | -76.0 | -4.81% | 330.10K | 22:03:02 | ||
Linical Co Ltd | 386.0 | 387.0 | 383.0 | 0.0 | 0.00% | 7.20K | 21:57:12 | ||
Link and Motivation | 425.0 | 429.0 | 418.0 | +5.0 | +1.19% | 95.30K | 22:02:27 | ||
Litalico | 1,679.0 | 1,687.0 | 1,652.0 | -14.0 | -0.83% | 49.10K | 22:02:01 | ||
Livesense Inc | 220.0 | 220.0 | 220.0 | -1.0 | -0.45% | 12.20K | 21:54:47 | ||
LTS Inc | 2,021.0 | 2,046.0 | 1,995.0 | -45.0 | -2.18% | 13.60K | 21:56:40 | ||
Luckland | 1,734.0 | 1,741.0 | 1,719.0 | -3.0 | -0.17% | 23.20K | 21:58:46 | ||
M A Research Institute | 3,850.00 | 3,870.00 | 3,785.00 | -120.00 | -3.02% | 364.80K | 22:03:21 | ||
M&A Capital Partners | 2,051.0 | 2,059.0 | 2,012.0 | -9.0 | -0.44% | 95.30K | 22:03:08 | ||
M3 Inc | 1,498.5 | 1,499.5 | 1,462.0 | +2.0 | +0.13% | 1.07M | 22:03:33 | ||
Management Solutions | 1,698.0 | 1,706.0 | 1,650.0 | +16.0 | +0.95% | 74.90K | 22:02:40 | ||
Matching Service | 1,003.0 | 1,007.0 | 998.0 | +3.0 | +0.30% | 42.60K | 21:59:30 | ||
Medpeer | 575.0 | 576.0 | 561.0 | +3.0 | +0.52% | 39.50K | 22:03:10 | ||
Meiho Facility Works | 880.0 | 880.0 | 872.0 | -2.0 | -0.23% | 8.70K | 21:58:43 | ||
Meiko Network Japan | 713.0 | 713.0 | 710.0 | +2.0 | +0.28% | 8.80K | 21:56:48 | ||
Meitec Corp | 3,064.0 | 3,069.0 | 3,009.0 | +32.0 | +1.06% | 92.40K | 22:02:12 | ||
Members Co | 789.0 | 793.0 | 778.0 | -6.0 | -0.75% | 32.00K | 21:58:55 | ||
Midac | 1,458.0 | 1,466.0 | 1,417.0 | +29.0 | +2.03% | 31.30K | 22:02:18 | ||
Mixi | 2,850.0 | 2,861.0 | 2,800.0 | +53.0 | +1.89% | 164.10K | 22:03:38 | ||
Ms&Consulting | 606.0 | 606.0 | 599.0 | +10.0 | +1.68% | 1.20K | 20:30:26 | ||
Nac Co Ltd | 526.0 | 527.0 | 525.0 | +1.0 | +0.19% | 3.20K | 21:47:17 | ||
Nagawa | 7,410.0 | 7,480.0 | 7,300.0 | +80.0 | +1.09% | 2.40K | 21:58:00 | ||
Nihon M&A Center | 732.2 | 740.3 | 726.7 | +1.2 | +0.16% | 947.00K | 22:03:27 | ||
Nippon Air Conditioning | 967.0 | 969.0 | 958.0 | -6.0 | -0.62% | 16.50K | 22:03:07 | ||
Nippon Kanzai | 2,519.0 | 2,520.0 | 2,499.0 | +13.0 | +0.52% | 17.30K | 22:02:33 | ||
Nishio Rent All | 3,845.0 | 3,845.0 | 3,800.0 | +5.0 | +0.13% | 9.30K | 22:02:28 | ||
Nisso Corp | 848.0 | 848.0 | 826.0 | +31.0 | +3.79% | 67.80K | 22:02:22 | ||
NJS Co Ltd | 3,510.0 | 3,530.0 | 3,420.0 | +95.0 | +2.78% | 5.60K | 21:53:05 | ||
Nomura Co Ltd | 813.0 | 816.0 | 803.0 | +2.0 | +0.25% | 80.50K | 22:03:04 | ||
Ohba | 1,039.0 | 1,059.0 | 1,025.0 | -40.0 | -3.71% | 146.40K | 22:03:27 | ||
Open Up | 2,032.0 | 2,034.0 | 1,977.0 | +38.0 | +1.91% | 48.80K | 22:03:23 | ||
Orchestra Holdings | 1,278.0 | 1,294.0 | 1,247.0 | -15.0 | -1.16% | 14.20K | 22:01:03 | ||
Oriental Land Co Ltd | 4,329.0 | 4,340.0 | 4,290.0 | -39.0 | -0.89% | 1.55M | 22:03:27 | ||
Oyo Corp | 2,535.0 | 2,543.0 | 2,491.0 | -20.0 | -0.78% | 18.70K | 22:00:50 | ||
Pasona Group Inc | 2,149.0 | 2,149.0 | 2,075.0 | +30.0 | +1.42% | 321.50K | 22:03:15 | ||
People Dreams Technologies Group Co | 1,690.0 | 1,699.0 | 1,668.0 | -6.0 | -0.35% | 16.50K | 21:44:13 | ||
Persol Holdings | 222.7 | 222.9 | 217.0 | +2.7 | +1.23% | 1.77M | 22:03:15 | ||
Pia Corp | 2,965.0 | 2,985.0 | 2,958.0 | 0.0 | 0.00% | 2.60K | 21:58:34 | ||
PIALA | 274.0 | 278.0 | 270.0 | -7.0 | -2.49% | 21.30K | 21:26:56 | ||
Poppins | 1,209.00 | 1,216.00 | 1,195.00 | -19.00 | -1.55% | 83.60K | 21:56:27 | ||
Prestige International | 632.0 | 635.0 | 627.0 | -15.0 | -2.32% | 90.00K | 22:02:18 | ||
Prored Partners | 635.0 | 670.0 | 614.0 | -17.0 | -2.61% | 102.20K | 22:00:51 | ||
QB Net Holdings Co | 1,096.0 | 1,101.0 | 1,081.0 | -15.0 | -1.35% | 38.70K | 22:00:48 | ||
Quick Co Ltd | 2,123.0 | 2,138.0 | 2,123.0 | -17.0 | -0.79% | 9.40K | 21:57:57 | ||
Rakuten Inc | 798.0 | 807.5 | 794.4 | -2.7 | -0.34% | 7.85M | 22:03:26 | ||
Rarejob | 425.0 | 429.0 | 415.0 | 0.0 | 0.00% | 27.70K | 22:01:01 | ||
Recruit Holdings | 7,718.0 | 7,764.0 | 7,648.0 | -46.0 | -0.59% | 1.33M | 22:03:34 | ||
Relo Holdings Inc | 1,528.0 | 1,533.0 | 1,513.0 | -12.0 | -0.78% | 191.60K | 22:03:37 | ||
Renaissance Inc | 931.0 | 932.0 | 915.0 | +8.0 | +0.87% | 20.20K | 22:03:35 | ||
Resol Holdings | 4,830.0 | 4,840.0 | 4,780.0 | 0.0 | 0.00% | 10.80K | 21:51:28 | ||
Resorttrust Inc | 2,425.0 | 2,429.5 | 2,381.0 | +5.5 | +0.23% | 170.00K | 22:03:12 | ||
Ride on Express | 1,044.0 | 1,050.0 | 1,038.0 | -5.0 | -0.48% | 4.90K | 21:38:17 | ||
Riso Kyoiku Co Ltd | 259.0 | 263.0 | 253.0 | -1.0 | -0.38% | 698.60K | 22:03:33 | ||
Round One Corp | 671.0 | 676.0 | 652.0 | +5.0 | +0.75% | 601.50K | 22:02:04 | ||
RPA Holdings | 244.0 | 244.0 | 240.0 | +2.0 | +0.83% | 68.70K | 22:02:35 | ||
S-Pool | 319.0 | 322.0 | 314.0 | -4.0 | -1.24% | 314.30K | 22:00:43 | ||
Saint-Care | 813.0 | 814.0 | 808.0 | +2.0 | +0.25% | 15.60K | 21:55:42 | ||
San Holdings Inc | 1,167.0 | 1,170.0 | 1,159.0 | +9.0 | +0.78% | 6.80K | 21:38:30 | ||
Sanix Inc | 267.0 | 272.0 | 264.0 | -3.0 | -1.11% | 136.10K | 21:56:57 | ||
Sanki Service | 1,189.0 | 1,205.0 | 1,117.0 | -46.0 | -3.72% | 74.70K | 22:02:15 | ||
SBI Global Asset Management | 648.0 | 650.0 | 635.0 | +2.0 | +0.31% | 90.10K | 22:01:08 | ||
SCiNEX | 707.0 | 713.0 | 701.0 | -3.0 | -0.42% | 4.20K | 22:01:06 | ||
Secom | 9,690.0 | 9,850.0 | 9,615.0 | -197.0 | -1.99% | 221.70K | 22:03:21 | ||
Semba | 1,238.0 | 1,240.0 | 1,235.0 | -2.0 | -0.16% | 2.50K | 21:18:55 | ||
Seraku | 1,056.0 | 1,060.0 | 1,045.0 | -5.0 | -0.47% | 8.80K | 21:57:02 | ||
Shin Nippon Biomed Lab | 1,325.0 | 1,328.0 | 1,300.0 | +4.0 | +0.30% | 137.80K | 22:01:20 | ||
Shingakukai Co Ltd | 237.0 | 239.0 | 237.0 | -1.0 | -0.42% | 2.70K | 21:51:23 | ||
Shuei Yobiko Co Ltd | 303.0 | 304.0 | 303.0 | -1.0 | -0.33% | 0.40K | 20:22:04 | ||
Sigmaxyz | 1,414.0 | 1,457.0 | 1,378.0 | +72.0 | +5.37% | 471.40K | 22:03:11 | ||
SMN | 286.0 | 288.0 | 279.0 | -5.0 | -1.72% | 21.60K | 21:58:22 | ||
SMS Co Ltd | 1,888.0 | 1,900.5 | 1,794.0 | +66.0 | +3.62% | 377.40K | 22:02:24 | ||
Sohgo Security Services | 934.2 | 937.0 | 929.8 | -2.8 | -0.30% | 180.90K | 22:02:28 | ||
Solasto | 456.0 | 458.0 | 445.0 | -1.0 | -0.22% | 237.20K | 22:02:29 | ||
Space Co Ltd | 1,051.0 | 1,054.0 | 1,038.0 | -1.0 | -0.10% | 14.50K | 22:03:02 | ||
SPRIX | 773.0 | 778.0 | 771.0 | -4.0 | -0.51% | 9.20K | 21:34:01 | ||
SRG Takamiya Co Ltd | 475.0 | 478.0 | 464.0 | 0.0 | 0.00% | 29.40K | 21:55:37 | ||
Step Co Ltd | 1,909.0 | 1,909.0 | 1,899.0 | +6.0 | +0.32% | 16.40K | 22:02:02 | ||
Strike Co | 4,090.0 | 4,105.0 | 3,905.0 | +100.0 | +2.51% | 83.20K | 22:03:08 | ||
Studio Alice Co Ltd | 2,015.0 | 2,015.0 | 2,002.0 | +12.0 | +0.60% | 13.50K | 21:59:00 | ||
Subaru Enterprise | 2,649.0 | 2,683.0 | 2,593.0 | +16.0 | +0.61% | 8.40K | 21:57:20 | ||
Sunny Side Up | 668.0 | 670.0 | 661.0 | +2.0 | +0.30% | 7.50K | 21:43:39 | ||
TAC Co Ltd | 179.0 | 180.0 | 179.0 | 0.0 | 0.00% | 2.50K | 20:24:40 | ||
Take And Give Needs | 890.0 | 899.0 | 883.0 | -10.0 | -1.11% | 72.70K | 22:00:40 | ||
Tanabe Management Consulting | 1,000.0 | 1,003.0 | 996.0 | -1.0 | -0.10% | 9.90K | 21:58:13 | ||
Tanseisha Co Ltd | 813.0 | 816.0 | 806.0 | +5.0 | +0.62% | 58.20K | 22:00:26 | ||
Taya Co Ltd | 385.0 | 385.0 | 384.0 | 0.0 | 0.00% | 1.50K | 20:47:40 | ||
Tear Corp | 460.0 | 460.0 | 458.0 | +1.0 | +0.22% | 8.10K | 22:03:04 | ||
TechnoPro Holdings | 2,589.0 | 2,605.0 | 2,568.0 | -12.0 | -0.46% | 143.90K | 22:03:25 | ||
teno | 419.0 | 419.0 | 414.0 | +2.0 | +0.48% | 2.40K | 21:42:49 | ||
Tokai Corp | 2,044.0 | 2,044.0 | 2,015.0 | +10.0 | +0.49% | 2.00K | 21:58:31 | ||
Tokyo Individualized Edu | 410.0 | 410.0 | 406.0 | +1.0 | +0.24% | 6.10K | 21:56:40 | ||
Tokyo Theatres Co | 1,102.0 | 1,103.0 | 1,100.0 | 0.0 | 0.00% | 9.10K | 21:38:22 | ||
Tokyotokeiba Co Ltd | 4,070.0 | 4,115.0 | 4,055.0 | -15.0 | -0.37% | 47.50K | 22:01:14 | ||
Tosho Co Ltd | 691.0 | 693.0 | 676.0 | -1.0 | -0.14% | 51.50K | 22:01:53 | ||
TOW Co Ltd | 354.0 | 354.0 | 350.0 | +2.0 | +0.57% | 63.40K | 21:45:57 | ||
Transcosmos Inc | 3,270.0 | 3,280.0 | 3,240.0 | -20.0 | -0.61% | 17.60K | 21:56:58 | ||
TRE Holdings | 1,132.00 | 1,136.00 | 1,109.00 | +13.00 | +1.16% | 33.50K | 22:01:53 | ||
Tsukada Global Holdings | 475.0 | 475.0 | 462.0 | -2.0 | -0.42% | 218.40K | 22:03:15 | ||
Tsunagu Solutions | 640.0 | 644.0 | 631.0 | -10.0 | -1.54% | 18.00K | 22:01:39 | ||
Uchiyama Holdings | 339.0 | 341.0 | 338.0 | 0.0 | 0.00% | 6.70K | 22:02:18 | ||
USS Co Ltd | 1,223.0 | 1,234.5 | 1,209.0 | -20.0 | -1.61% | 1.57M | 22:03:11 | ||
UT Group | 2,906.0 | 2,919.0 | 2,859.0 | -18.0 | -0.62% | 169.50K | 22:03:00 | ||
Value HR | 1,415.0 | 1,415.0 | 1,374.0 | +35.0 | +2.54% | 41.50K | 22:02:16 | ||
ValueCommerce | 1,157.0 | 1,161.0 | 1,131.0 | +7.0 | +0.61% | 144.50K | 22:00:04 | ||
Vector Inc | 1,283.0 | 1,291.0 | 1,262.0 | -6.0 | -0.47% | 81.70K | 22:03:37 | ||
Waseda Academy | 1,535.0 | 1,535.0 | 1,518.0 | +4.0 | +0.26% | 4.90K | 21:20:19 | ||
WDB Holdings Co Ltd | 1,722.0 | 1,725.0 | 1,698.0 | +4.0 | +0.23% | 29.80K | 22:00:26 | ||
Wellnet Corp | 637.0 | 638.0 | 616.0 | +16.0 | +2.58% | 185.30K | 22:03:14 | ||
Will Group Inc | 942.0 | 944.0 | 931.0 | +7.0 | +0.75% | 26.90K | 21:58:43 | ||
World | 2,139.0 | 2,141.0 | 2,114.0 | -16.0 | -0.74% | 24.50K | 22:02:02 | ||
Yamada Consulting Group | 1,892.0 | 1,896.0 | 1,875.0 | +1.0 | +0.05% | 5.00K | 21:44:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review