Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,806.00 | 6,806.00 | 6,923.00 | 6,801.00 | -0.92% | 1.38M | 6,806.00-0.92% | 02:00:29 | |
5110 Sumitomo Rubber Ind Ltd | 1,880.00 | 1,880.00 | 1,893.00 | 1,859.00 | +0.62% | 694.8K | 1,880.00+0.62% | 02:00:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2,873.50 | 2,873.50 | 2,896.50 | 2,860.00 | -0.29% | 463.7K | 2,873.50-0.29% | 02:00:29 | |
5101 Yokohama Rubber Co Ltd | 3,964.00 | 3,964.00 | 4,015.00 | 3,934.00 | -0.58% | 335K | 3,964.00-0.58% | 02:00:29 | |
5191 Sumitomo Riko Co Ltd | 1,257.00 | 1,283.00 | 1,282.00 | 1,255.00 | -2.03% | 250.2K | 1,257.00-2.03% | 02:00:29 |
Name | Price |
---|---|
5110 Sumitomo Rubber Ind Ltd | 1,880.00+11.5+0.62% |
5195 Bando Chemical Industries | 1,762.00-4.0-0.23% |
5105 Toyo Tire & Rubber Co Ltd | 2,873.50-8.5-0.29% |
5101 Yokohama Rubber | 3,964.00-23.0-0.58% |
5192 Mitsuboshi Belting | 4,655.00-40.0-0.85% |
Name | Price |
---|---|
5191 Sumitomo Riko | 1,257.00-26.0-2.03% |
5186 Nitta Corp | 3,980.00-75.0-1.85% |
5121 Fujikura Rubber Ltd | 1,419.00-21.0-1.46% |
5122 Okamoto Industries | 4,780.00-70.0-1.44% |
5185 Fukoku Co Ltd | 1,783.00-20.0-1.11% |