Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,313.0 | 2,315.0 | 2,268.0 | +36.0 | +1.58% | 17.40K | 00:24:24 | ||
Astellas Pharma Inc. | 1,519.0 | 1,529.0 | 1,492.0 | +32.0 | +2.15% | 3.09M | 00:24:26 | ||
Cellsource | 1,417.0 | 1,442.0 | 1,406.0 | -3.0 | -0.21% | 53.60K | 00:22:54 | ||
Chugai Pharmaceutical | 5,030.0 | 5,076.0 | 4,978.0 | +23.0 | +0.46% | 749.90K | 00:24:23 | ||
Daiichi Sankyo | 5,525.0 | 5,554.0 | 5,494.0 | -6.0 | -0.11% | 1.30M | 00:24:30 | ||
Daito Pharmaceutical | 2,312.0 | 2,355.0 | 2,287.0 | -28.0 | -1.20% | 30.70K | 00:24:36 | ||
Eiken Chemical | 2,161.0 | 2,176.0 | 2,107.0 | +14.0 | +0.65% | 64.40K | 00:23:03 | ||
Eisai | 6,650.0 | 6,712.0 | 6,620.0 | -129.0 | -1.90% | 807.90K | 00:24:29 | ||
Fuji Pharma Co Ltd | 1,526.0 | 1,545.0 | 1,510.0 | +3.0 | +0.20% | 50.80K | 00:23:58 | ||
Fuso Pharmaceutical | 2,286.0 | 2,300.0 | 2,273.0 | +13.0 | +0.57% | 8.80K | 00:09:17 | ||
Hisamitsu Pharmaceutical Inc | 3,805.0 | 3,835.0 | 3,794.0 | +9.0 | +0.24% | 45.60K | 00:15:05 | ||
JCR Pharmaceuticals | 632.0 | 646.0 | 623.0 | +10.0 | +1.61% | 741.90K | 00:24:26 | ||
Kaken Pharmaceutical Co Ltd | 3,447.0 | 3,455.0 | 3,416.0 | -4.0 | -0.12% | 61.10K | 00:21:14 | ||
Kissei Pharmaceutical | 3,175.0 | 3,180.0 | 3,140.0 | +15.0 | +0.47% | 34.60K | 00:24:19 | ||
Kyorin Holdings Inc | 1,710.0 | 1,716.0 | 1,705.0 | -2.0 | -0.12% | 54.80K | 00:21:23 | ||
Kyowa Kirin | 2,624.5 | 2,642.5 | 2,602.0 | +12.0 | +0.46% | 309.10K | 00:24:32 | ||
Mochida Pharmaceutical | 3,045.0 | 3,060.0 | 3,030.0 | -10.0 | -0.33% | 17.90K | 00:16:13 | ||
Nippon Chemiphar | 1,562.0 | 1,576.0 | 1,562.0 | -4.0 | -0.26% | 3.00K | 00:16:26 | ||
Nippon Shinyaku | 3,699.0 | 3,727.0 | 3,645.0 | +1.0 | +0.03% | 266.60K | 00:24:23 | ||
Nxera Pharma | 1,492.0 | 1,514.0 | 1,459.0 | +24.0 | +1.63% | 638.30K | 00:24:35 | ||
Ono Pharmaceutical Ltd | 2,294.0 | 2,311.0 | 2,264.5 | +30.0 | +1.33% | 682.60K | 00:24:19 | ||
Otsuka Holdings Ltd | 6,547.0 | 6,588.0 | 6,465.0 | +40.0 | +0.61% | 294.70K | 00:24:33 | ||
PeptiDream | 1,912.5 | 1,942.5 | 1,897.0 | +69.5 | +3.77% | 499.60K | 00:24:36 | ||
Rohto Pharmaceutical | 2,865.0 | 2,890.5 | 2,857.5 | -9.0 | -0.31% | 363.70K | 00:24:50 | ||
Santen Pharmaceutical Co Ltd | 1,559.5 | 1,586.5 | 1,553.5 | -38.5 | -2.41% | 871.00K | 00:24:29 | ||
Sawai Group Holdings Co | 6,132.0 | 6,188.0 | 6,080.0 | -12.0 | -0.20% | 73.60K | 00:24:20 | ||
Seikagaku Corp | 781.0 | 783.0 | 775.0 | -3.0 | -0.38% | 56.10K | 00:24:23 | ||
Shionogi | 7,120.0 | 7,258.0 | 7,105.0 | -9.0 | -0.13% | 346.20K | 00:24:23 | ||
Sumitomo Dainippon Pharma | 339.0 | 348.0 | 333.0 | +3.0 | +0.89% | 2.85M | 00:24:37 | ||
Taiko Pharmaceutical | 399.0 | 404.0 | 386.0 | +17.0 | +4.45% | 275.00K | 00:21:26 | ||
Takeda Pharmaceutical | 4,150.0 | 4,174.0 | 4,132.0 | +20.0 | +0.48% | 1.61M | 00:24:22 | ||
Torii Pharmaceutical | 3,865.0 | 3,905.0 | 3,840.0 | -30.0 | -0.77% | 20.50K | 00:20:32 | ||
Towa Pharmaceutical | 2,752.0 | 2,784.0 | 2,718.0 | +12.0 | +0.44% | 50.40K | 00:23:09 | ||
Tsumura & Co | 3,993.0 | 4,022.0 | 3,964.0 | +46.0 | +1.17% | 216.90K | 00:24:34 | ||
Wakamoto Pharmaceutical | 247.0 | 247.0 | 244.0 | +1.0 | +0.41% | 92.30K | 00:22:21 | ||
Zeria Pharmaceutical | 2,006.0 | 2,017.0 | 2,002.0 | -3.0 | -0.15% | 15.80K | 00:24:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review