Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8591 Orix T | 3,223.00 | 3,258.00 | 3,266.00 | 3,217.00 | -1.07% | 3.33M | 3,223.00-1.07% | 02:00:29 | |
8515 Aiful Corp | 445.00 | 459.00 | 459.00 | 443.00 | -3.05% | 2.98M | 445.00-3.05% | 02:00:29 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,013.00 | 1,022.00 | 1,025.00 | 1,013.00 | -0.88% | 2.29M | 1,013.00-0.88% | 02:00:29 | |
8697 Japan Exchange Group Inc | 3,630.00 | 3,673.00 | 3,677.00 | 3,619.00 | -1.17% | 1.49M | 3,630.00-1.17% | 02:00:29 | |
7383 Net Protections Holdings Inc | 221.00 | 221.00 | 234.00 | 219.00 | 0.00% | 1.44M | 221.000.00% | 02:00:29 |
Name | Price |
---|---|
8511 Japan Securities Finance | 1,631.00+47.0+2.97% |
7191 Entrust | 860.00+13.0+1.53% |
8566 Ricoh Leasing | 5,210.00+40.0+0.77% |
7196 Casa | 854.00+6.0+0.71% |
8793 NEC Capital Solutions | 3,850.00+20.0+0.52% |
Name | Price |
---|---|
8424 Fuyo General Lease | 13,125.00-695.0-5.03% |
8596 Kyushu Leasing Service Co Ltd | 1,238.00-65.0-4.99% |
8253 Credit Saison | 2,860.50-127.5-4.27% |
8515 Aiful | 445.00-14.0-3.05% |
8771 eGuarantee Inc | 1,706.00-29.0-1.67% |