Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 2,871.50 | 2,939.00 | 2,878.50 | 2,792.50 | -2.30% | 4.42M | 2,871.50-2.30% | 02:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,397.00 | 2,434.00 | 2,428.50 | 2,383.00 | -1.52% | 1.86M | 2,397.00-1.52% | 02:00:29 | |
5727 Toho Titanium Co Ltd | 1,382.00 | 1,397.00 | 1,422.00 | 1,374.00 | -1.07% | 1.34M | 1,382.00-1.07% | 02:00:29 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,213.00 | 5,241.00 | 5,272.00 | 5,181.00 | -0.53% | 1.27M | 5,213.00-0.53% | 02:00:29 | |
5801 Furukawa Electric Co., Ltd. | 3,525.00 | 3,544.00 | 3,549.00 | 3,448.00 | -0.54% | 583.4K | 3,525.00-0.54% | 02:00:29 |
Name | Price |
---|---|
5805 SWCC Showa Holdings | 4,250.00+160.0+3.91% |
5741 Uacj Corp | 4,910.00+85.0+1.76% |
5706 Mitsui Mining and Smelting Co. | 5,020.00+70.0+1.41% |
5821 Hirakawa Hewtech | 1,363.00+15.0+1.11% |
5707 Toho Zinc | 1,046.00+11.0+1.06% |
Name | Price |
---|---|
5721 S Science Co Ltd | 22.00-1.0-4.35% |
5715 Furukawa | 1,923.00-53.0-2.68% |
5803 Fujikura | 2,871.50-67.5-2.30% |
5802 Sumitomo Electric Industries | 2,397.00-37.0-1.52% |
5727 Toho Titanium | 1,382.00-15.0-1.07% |