Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,194.50 | 2,165.00 | 2,236.50 | 2,108.50 | +1.36% | 33.46M | 2,194.50+1.36% | 02:00:29 | |
9101 Nippon Yusen K.K | 4,480.00 | 4,305.00 | 4,545.00 | 4,217.00 | +4.07% | 16.42M | 4,480.00+4.07% | 02:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,759.00 | 4,764.00 | 4,789.00 | 4,670.00 | -0.10% | 5.73M | 4,759.00-0.10% | 02:00:29 | |
9119 Iino Kaiun Kaisha Ltd | 1,263.00 | 1,259.00 | 1,294.00 | 1,256.00 | +0.32% | 917.2K | 1,263.00+0.32% | 02:00:29 | |
9110 NS United Kaiun Kaisha Ltd | 4,640.00 | 4,555.00 | 4,695.00 | 4,505.00 | +1.87% | 158.3K | 4,640.00+1.87% | 02:00:29 |
Name | Price |
---|---|
9101 Nippon Yusen K.K | 4,480.00+175.0+4.07% |
9110 NS United Kaiun Kaisha | 4,640.00+85.0+1.87% |
9107 Kawasaki Kisen Kaisha | 2,194.50+29.5+1.36% |
9308 Inui Global Logistics | 1,101.00+9.0+0.82% |
9119 Iino Kaiun Kaisha | 1,263.00+4.0+0.32% |
Name | Price |
---|---|
9115 Meiji Shipping | 772.00-11.0-1.40% |
9104 Mitsui O.S.K. Lines | 4,759.00-5.0-0.10% |
9130 Kyoei Tanker Co Ltd | 974.00+1.0+0.10% |
9119 Iino Kaiun Kaisha | 1,263.00+4.0+0.32% |
9308 Inui Global Logistics | 1,101.00+9.0+0.82% |